VRAIN SOLUTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,165 JPY | -1.77% |
|
+11.96% | 0.00% |
| 12:00am | Certain Shares of VRAIN Solution, Inc. are subject to a Lock-Up Agreement Ending on 21-MAY-2024. | CI |
| Feb. 22 | VRAIN Solution, Inc. has completed an IPO in the amount of ¥3.312621 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3895 ¥ | 3900 ¥ | 4240 ¥ | 4165 ¥ | 4,165 ¥ |
| Volume | 218 400 | 181 000 | 302 100 | 207 500 | 207 500 |
| Change | +7.75% | +0.13% | +8.72% | -1.77% | -1.77% |
| Opening | 3,700.00 | 3,965.00 | 3,915.00 | 4,380.00 | 4,380 |
| High | 3,895.00 | 4,055.00 | 4,270.00 | 4,385.00 | 4,385 |
| Low | 3,560.00 | 3,800.00 | 3,830.00 | 4,120.00 | 4,120 |
Performance
| 1 day | -1.77% | ||
| 1 week | +11.96% | ||
| Current month | +2.71% | ||
| 1 month | +6.11% |
Volumes
marketsDaily volume
207 500
Estimated daily volume
207 500
Avg. Volume 20 sessions
201 123
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
837 677 295.00
Avg. Volume 20 sessions USD
5 361 134.69
Record volume 1
5 406 700
Record volume 2
4 643 800
Record volume 3
2 911 400
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
274 673 689
Capitalization (USD)
274 673 689
Free-Float
24.34 %
Free-Float capitalization (JPY)
66 864 433
Free-Float capitalization (USD)
66 864 433
Average Daily Capital Traded
304.97%
Highs and lows
1 week
3 515.00
4 385.00
1 month
3 515.004 585.00
Current year
3 515.007 890.00
1 year
3 515.007 890.00
3 years
3 515.007 890.00
5 years
3 515.007 890.00
10 years
3 515.007 890.00
Indicators
Moving average 5 days
3 890.00
Moving average 20 days
4 012.75
Moving average 50 days
5 152.70
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+23.71%
STIM
RSI 9 days
54.92
RSI 14 days
49.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +11.96% | - | - | 275M | ||
| -0.57% | -1.10% | -13.49% | +4.33% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.14% | +3.68% | +6.10% | +36.09% | 156B | ||
| -0.01% | +2.56% | +8.07% | +16.28% | 103B | ||
| +0.13% | +6.20% | +37.07% | +137.42% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.87% | +0.58% | -18.65% | -9.29% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.81% | +2.79% | -0.53% | +35.41% | 35.42B | ||
| -1.29% | +1.40% | -9.00% | +7.37% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.31% | +2.77% | +1.76% | +26.21% | ||
| Weighted average by Cap. | -0.04% | +1.47% | +1.59% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0801a693b31a9a0ec4b62.FLoHpjzfilSHlNcKiP1jpWukyqovCLnrKXyDEUSh0tE.U9d26W2bvGTW55REwKoFx1rQvcN5S9O9QFHJPBfU66RYz2bnCYDQGebE4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,165 | 6,600 | 207,500 |
| 01:59:57 am | 4,175 | 100 | 200,900 |
| 01:59:37 am | 4,155 | 100 | 200,800 |
| 01:59:37 am | 4,170 | 200 | 200,700 |
| 01:59:37 am | 4,170 | 100 | 200,500 |
| 01:59:33 am | 4,165 | 100 | 200,400 |
| 01:59:32 am | 4,160 | 200 | 200,300 |
| 01:59:32 am | 4,155 | 100 | 200,100 |
| 01:59:06 am | 4,155 | 100 | 200,000 |
| 01:59:03 am | 4,165 | 100 | 199,900 |
Monthly variations
Annual change
| 2024 | -28.31% |
- Stock Market
- Equities
- 135A Stock
- Quotes VRAIN Solution, Inc.