VOXX INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 USD | -2.13% |
|
-6.82% | -39.89% |
| Mar. 07 | VOXX International Corporation Announces Executive and Board Changes | CI |
| Jan. 10 | Transcript : VOXX International Corporation, Q3 2024 Earnings Call, Jan 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.01 $ | 7.02 $ | 6.56 $ | 6.42 $ |
| Volume | 40 182 | 11 280 | 64 795 | 45 368 |
| Change | +2.64% | +0.14% | -6.55% | -2.13% |
| Opening | 6.99 | 7.02 | 6.87 | 6.69 |
| High | 7.15 | 7.08 | 7.11 | 6.84 |
| Low | 6.88 | 6.93 | 6.34 | 6.30 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.82% | ||
| Current month | -21.32% | ||
| 1 month | -21.52% | ||
| 3 months | -26.12% | ||
| 6 months | -29.22% | ||
| Current year | -39.89% | ||
| 1 year | -47.59% | ||
| 3 years | -63.79% | ||
| 5 years | +43.30% | ||
| 10 years | -46.41% |
Volumes
marketsDaily volume
45 368
Estimated daily volume
45 368
Avg. Volume 20 sessions
22 354
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
143 512.68
Record volume 1
4 377 672
Record volume 2
3 901 400
Record volume 3
3 389 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
145 078 922
Net sales (USD)
534 014 000
Number of employees
1 055
Sales / Employee (USD)
506 174
Free-Float
41.44 %
Free-Float capitalization (USD)
71 367 577
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.30
7.15
1 month
6.308.40
Current year
6.3011.31
1 year
6.3013.35
3 years
5.8518.22
5 years
1.8227.78
10 years
1.8227.78
Indicators
Moving average 5 days
6.77
Moving average 20 days
7.65
Moving average 50 days
8.05
Moving average 100 days
8.87
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+19.21%
Price spread / (MMA50)
+25.35%
Price spread / (MMA100)
+38.18%
STIM
RSI 9 days
22.52
RSI 14 days
28.09
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -6.82% | -39.89% | -47.59% | 145M | ||
| +0.08% | +1.92% | -4.77% | +5.19% | 98.61B | ||
| +0.98% | -1.55% | -4.19% | +4.65% | 19.84B | ||
| +0.22% | -0.44% | -10.81% | -16.24% | 11.28B | ||
| +6.01% | +13.92% | +30.66% | +202.91% | 6.15B | ||
| +5.06% | +8.79% | +9.46% | +21.24% | 3.92B | ||
| +2.13% | +7.25% | +6.79% | -0.85% | 3.72B | ||
| -0.15% | +3.82% | -18.57% | -13.08% | 3.38B | ||
| -0.92% | -0.73% | -3.05% | +16.34% | 3.38B | ||
| +5.12% | +3.49% | +0.95% | +34.51% | 3.4B | ||
| +1.21% | +5.54% | +0.84% | +24.13% | 2.42B | ||
| -0.09% | -0.28% | +39.61% | +31.42% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +2.85% | 1.91B | ||
| +1.93% | +4.52% | -24.04% | -15.49% | 1.57B | ||
| -0.08% | +15.81% | -17.48% | -47.09% | 899M | ||
| -0.06% | -3.15% | +82.63% | +94.14% | 873M | ||
| Average | +1.21% | +2.41% | +3.40% | +18.57% | ||
| Weighted average by Cap. | +0.70% | +2.02% | -2.34% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4585adee9b02cccd506f19a94f0cb.XTpcHXBaX-cEl7CDgzKXKXmXgMfkEIoCUeZjqbxERe0.E3QtXDwSZ9Jgw9O16wLiHDPd4veIQMJoEstX8cwUFJsTFy0qRz4qjk7F0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.42 | 4,523 | 36,337 |
| 03:59:57 pm | 6.38 | 199 | 31,814 |
| 03:58:12 pm | 6.3 | 198 | 31,615 |
| 03:58:12 pm | 6.31 | 200 | 31,417 |
| 03:58:10 pm | 6.35 | 100 | 31,217 |
| 03:58:10 pm | 6.35 | 112 | 31,117 |
| 03:57:05 pm | 6.3 | 1,500 | 31,005 |
| 03:57:05 pm | 6.3 | 1,900 | 29,505 |
| 03:57:05 pm | 6.3 | 1,900 | 27,605 |
| 03:57:05 pm | 6.32 | 100 | 25,705 |
Monthly variations
Annual change
| 2024 | -39.89% | ||
| 2023 | +27.45% | ||
| 2022 | -17.60% | ||
| 2021 | -20.30% | ||
| 2020 | +191.32% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | +19.15% | ||
| 2016 | -10.65% | ||
| 2015 | -39.95% | ||
| 2014 | -47.54% | ||
| 2013 | +148.14% | ||
| 2012 | -20.36% | ||
| 2011 | -2.09% | ||
| 2010 | +21.72% | ||
| 2009 | +41.52% | ||
| 2008 | -59.60% | ||
| 2007 | -11.99% | ||
| 2006 | +1.66% | ||
| 2005 | -12.17% | ||
| 2004 | +22.90% | ||
| 2003 | +24.17% | ||
| 2002 | +38.62% | ||
| 2001 | -17.11% | ||
| 2000 | -70.25% | ||
| 1999 | +409.47% | ||
| 1998 | -13.64% | ||
| 1997 | +20.88% | ||
| 1996 | +4.60% | ||
| 1995 | -29.84% | ||
| 1994 | -52.31% | ||
| 1993 | +124.14% | ||
| 1992 | +314.29% | ||
| 1991 | +40.00% | ||
| 1990 | -50.00% | ||
| 1989 | -45.95% | ||
| 1988 | -36.21% | ||
| 1987 | -53.97% |
- Stock Market
- Equities
- VOXX Stock
- Quotes VOXX International Corporation
