VOXELJET AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 USD | -10.81% |
|
+1.54% | -48.03% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.745 $ | 0.74 $ |
| Volume | 1 893 | 1 381 | 4 275 | 850 |
| Change | +10.17% | 0.00% | +14.62% | -0.67% |
| Opening | 0.67 | 0.65 | 0.65 | 0.74 |
| High | 0.67 | 0.69 | 0.95 | 0.74 |
| Low | 0.65 | 0.65 | 0.65 | 0.74 |
Performance
| 1 day | -10.81% | ||
| 1 week | +1.54% | ||
| Current month | +3.11% | ||
| 1 month | -34.00% | ||
| 3 months | -39.46% | ||
| 6 months | -43.10% | ||
| Current year | -48.03% | ||
| 1 year | -65.17% | ||
| 3 years | -95.69% | ||
| 5 years | -93.40% | ||
| 10 years | -99.13% |
Volumes
marketsDaily volume
44 468
Estimated daily volume
44 468
Avg. Volume 20 sessions
10 628
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
7 014.48
Record volume 1
2 831 576
Record volume 2
2 646 036
Record volume 3
2 463 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 759 695
Net sales (EUR)
27 832 000
Net sales (USD)
29 758 531
Number of employees
253
Sales / Employee (EUR)
110 008
Sales / Employee (USD)
117 623
Free-Float
65.88 %
Free-Float capitalization (USD)
4 453 155
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.65
0.95
1 month
0.501.50
Current year
0.401.50
1 year
0.402.30
3 years
0.4015.82
5 years
0.4040.00
10 years
0.40137.05
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.64
Moving average 50 days
0.25
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-61.47%
STIM
RSI 9 days
55.12
RSI 14 days
58.29
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.81% | +1.54% | -48.03% | -65.17% | 6.76M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 25.82B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.13B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.58B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.07B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.05B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 876M | ||
| -2.13% | -1.67% | -6.14% | +14.72% | 750M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 446M | ||
| +1.66% | +2.04% | -18.64% | -25.78% | 311M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 119M | ||
| +13.66% | +10.95% | - | - | 110M | ||
| +5.77% | +2.80% | +25.00% | +12.24% | 88.41M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 79.48M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.14M | ||
| -0.70% | -6.04% | +11.11% | +5.26% | 53.61M | ||
| Average | +1.59% | +1.13% | +0.05% | +1.53% | ||
| Weighted average by Cap. | +2.80% | -4.90% | +15.11% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf772354e2ae6ef.jqgaWKtCorWYWxEi7eD2YU5LNBFj11kd3Sk9A6OUHzk.7PFvHOw1-v3-LX57utPDLD44UyIhgBV2pEMKe-n3VU27mGw98waa-_wZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:54 pm | 0.66 | 100 | 88,596 |
| 03:46:54 pm | 0.66 | 100 | 88,496 |
| 01:15:04 pm | 0.66 | 100 | 88,396 |
| 01:15:04 pm | 0.66 | 100 | 88,296 |
| 10:32:26 am | 0.66 | 24,874 | 88,196 |
| 10:32:26 am | 0.66 | 24,874 | 63,322 |
| 10:31:49 am | 0.735 | 7,960 | 38,448 |
| 10:31:49 am | 0.735 | 7,960 | 30,488 |
| 10:31:40 am | 0.75 | 594 | 22,528 |
| 10:31:40 am | 0.75 | 594 | 21,934 |
Monthly variations
Annual change
| 2024 | -41.73% | ||
| 2023 | -44.78% | ||
| 2022 | -61.02% | ||
| 2021 | -39.55% | ||
| 2020 | -4.78% | ||
| 2019 | +20.59% | ||
| 2018 | -62.80% | ||
| 2017 | +59.23% | ||
| 2016 | -36.08% | ||
| 2015 | -44.70% | ||
| 2014 | -79.44% | ||
| 2013 | +37.12% |
- Stock Market
- Equities
- VJET Stock
- Quotes voxeljet AG
