Stock VOX VOX ROYALTY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vox Royalty Corp. Toronto S.E.

Equities

VOX

CA92919F1036

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 03:59:04 2024-05-01 pm EDT 		5-day change 1st Jan Change
2.75 CAD -1.79% Intraday chart for Vox Royalty Corp. -2.14% 0.00%
Apr. 29 Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% MT
Apr. 11 Pascal Attard Not to Stand for Re-Election as Director of Vox Royalty Corp CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Vox Royalty Corp.(VOX) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 2.9 $ 2.89 $ 2.8 $ 2.75 $
Volume 5 240 13 800 7 310 9 152
Change +3.94% -0.34% -3.11% -1.79%
Opening 2.83 2.90 2.85 2.79
High 2.90 2.90 2.90 2.79
Low 2.83 2.85 2.78 2.70

Performance

1 week-2.14%
Current month-1.79%
1 month-3.51%
3 months+9.56%
6 months-2.83%
1 year-31.25%
3 years+7.84%
5 years+33.27%

Volumes

markets
Daily volume
9 152
Estimated daily volume
9 152
Avg. Volume 20 sessions
61 688
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
169 642.00
Avg. Volume 20 sessions USD
123 682.59
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
100 219 066
Capitalization (USD)
100 219 066
Net sales (USD)
12 310 590
Free-Float
77.96 %
Free-Float capitalization (CAD)
56 939 746
Free-Float capitalization (USD)
78 088 876
Average Daily Capital Traded
0.17%

Highs and lows

1 week
2.70
Extreme 2.7
2.90
1 month
2.70
Extreme 2.7
2.90
3 years
2.20
Extreme 2.2
4.25
5 years
2.15
Extreme 2.15
4.30

Indicators

Moving average 5 days
2.83
Moving average 20 days
2.82
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
48.66
RSI 14 days
51.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a95b533ebb5e8f.Tr5OpkkHci9PWuP2uucU1qyDpKBVSd3Krgl6FbXV4I8.dvh28g5KPxZibYKD6aRkmsrq1cclBOqv6FFNIvOGmOwRxCDJCz8QAno2hA
DatePriceVolumeDaily volume
03:59:04 pm 2.75 100 9,100
03:58:45 pm 2.75 100 9,000
03:51:26 pm 2.74 100 8,900
03:24:47 pm 2.74 100 8,800
03:21:48 pm 2.74 100 8,700
03:18:57 pm 2.74 100 8,600
02:55:23 pm 2.745 100 8,500
02:39:14 pm 2.74 700 8,400
02:39:14 pm 2.74 400 7,700
02:39:13 pm 2.73 200 7,300

Chart Vox Royalty Corp.

Chart Vox Royalty Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-12.42%
2022-9.77%
2021+16.00%
2020+45.39%
2019+40.91%
  1. Stock Market
  2. Equities
  3. VOXR Stock
  4. VOX Stock
  5. Quotes Vox Royalty Corp.