VOX ROYALTY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 CAD | +0.73% |
|
-1.42% | +0.73% |
| Apr. 29 | Horizon Minerals Receives AU$2.9 Million from Vox Royalty Share Sale; Shares Slip 3% | MT |
| Apr. 11 | Pascal Attard Not to Stand for Re-Election as Director of Vox Royalty Corp | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.9 $ | 2.89 $ | 2.8 $ | 2.75 $ | 2.77 $ |
| Volume | 5 240 | 13 800 | 7 310 | 9 152 | 7 710 |
| Change | +3.94% | -0.34% | -3.11% | -1.79% | +0.73% |
| Opening | 2.83 | 2.90 | 2.85 | 2.79 | 2.75 |
| High | 2.90 | 2.90 | 2.90 | 2.79 | 2.77 |
| Low | 2.83 | 2.85 | 2.78 | 2.70 | 2.65 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.42% | ||
| Current month | -1.07% | ||
| 1 month | -2.81% | ||
| 3 months | +10.36% | ||
| 6 months | -2.12% | ||
| Current year | +0.73% | ||
| 1 year | -30.75% | ||
| 3 years | +8.63% |
Volumes
marketsDaily volume
7 710
Avg. Volume 20 sessions
61 562
Avg. Volume 20 sessions CAD
170 526.74
Avg. Volume 20 sessions USD
124 748.84
Record volume 1
817 072
Record volume 2
178 800
Record volume 3
162 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
100 219 066
Capitalization (USD)
100 219 066
Net sales (USD)
12 310 590
Number of employees
6
Sales / Employee (USD)
2 051 765
Free-Float
77.96 %
Free-Float capitalization (CAD)
57 130 538
Free-Float capitalization (USD)
78 088 876
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.65
2.90
1 month
2.652.90
Current year
2.262.90
1 year
2.264.00
3 years
2.204.25
5 years
2.154.30
10 years
2.154.30
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.72
Moving average 100 days
2.68
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
45.41
RSI 14 days
48.83
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -1.42% | +0.73% | -30.75% | 100M | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.31B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -1.39% | +1.52% | +30.84% | +28.91% | 1.23B | ||
| +1.42% | +8.22% | +36.73% | +15.72% | 932M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -1.98% | +13.93% | +18.91% | 567M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +4.00% | +11.43% | +41.82% | +6.85% | 109M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +1.09% | +13.41% | +22.37% | -5.10% | 100M | ||
| +5.26% | +28.21% | -13.79% | -39.76% | 85.38M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.52M | ||
| +2.33% | +10.00% | 0.00% | -6.38% | 57.45M | ||
| Average | +0.31% | +4.42% | +11.39% | +0.18% | ||
| Weighted average by Cap. | -2.65% | +0.79% | +4.78% | -13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -12.42% | ||
| 2022 | -9.77% | ||
| 2021 | +16.00% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- VOXR Stock
- Quotes Vox Royalty Corp.
