Quotes Vow ASA

Equities

VOW

NO0010708068

Environmental Services & Equipment

Real-time Oslo Bors Other stock markets 10:45:00 2024-04-30 am EDT			5-day change	1st Jan Change
6.41 ^NOK	+5.08%		+4.74%	-44.93%

Mar. 06	Vow ASA subsidiary C.H. Evensen Wins NOK 30 million contracts	CI
Feb. 29	Transcript : Vow ASA, H2 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Real-time Oslo Bors

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	6.14 kr	6.17 kr	6.1 kr	6.41 kr
Volume	24 946	17 179	158 594	113 046
Change	-0.65%	+0.49%	-1.13%	+5.08%
Opening	6.17	6.00	6.17	6.46
High	6.25	6.22	6.66	6.46
Low	6.05	6.00	6.07	6.33

Performance

1 day	+5.08%
1 week	+4.74%
Current month	+16.76%
1 month	+16.76%
3 months	-38.60%
6 months	-46.31%
Current year	-44.93%
1 year	-46.49%
3 years	-84.85%
5 years	-36.85%
10 years	+146.54%

Volumes

markets

Daily volume

113 046

Estimated daily volume

207 047

Avg. Volume 20 sessions

66 215

Daily volume ratio

3.13

Avg. Volume 20 sessions NOK

424 438.15

Avg. Volume 20 sessions USD

38 249.09

Record volume 1

12 637 460

Record volume 2

6 729 405

Record volume 3

6 382 142

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

731 386 553

Capitalization (USD)

65 910 362

Net sales (NOK)

918 500 000

Net sales (USD)

82 772 465

Number of employees

240

Sales / Employee (NOK)

3 827 083

Sales / Employee (USD)

344 885

Free-Float

33.97 %

Free-Float capitalization (NOK)

250 656 878

Free-Float capitalization (USD)

22 588 446

Average Daily Capital Traded

0.06%

Highs and lows

1 week

6.00

6.66

1 month

5.20

7.80

Current year

4.80

12.18

1 year

4.80

17.80

3 years

4.80

42.98

5 years

4.80

59.00

10 years

0.45

59.00

Indicators

Moving average 5 days

6.20

Moving average 20 days

6.42

Moving average 50 days

7.15

Moving average 100 days

9.09

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

+11.47%

Price spread / (MMA100)

+41.82%

STIM

RSI 9 days

40.03

RSI 14 days

40.86

Sector Comparison - Waste Management, Disposal & Recycling Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VOW ASA	+5.08%	+4.74%	-44.93%	-46.49%	65.91M
	WASTE CONNECTIONS, INC.	-1.55%	-2.46%	+8.59%	+16.49%	41.82B
	GFL ENVIRONMENTAL INC.	-1.37%	-3.17%	-3.89%	-10.73%	12.03B
	CASELLA WASTE SYSTEMS, INC.	-0.46%	-5.27%	+5.78%	+1.57%	5.25B
	STERICYCLE, INC.	-1.52%	-11.13%	-9.75%	-2.02%	4.15B
	CLEANAWAY WASTE MANAGEMENT LIMITED	-1.11%	-11.30%	-0.74%	+10.33%	3.91B
	ZHEFU HOLDING GROUP CO., LTD.	-0.30%	+0.30%	-1.76%	-12.57%	2.39B
	GRANDBLUE ENVIRONMENT CO., LTD.	-0.27%	-0.16%	+6.23%	-8.36%	2.07B
	CHINA TIANYING INC.	-4.88%	+8.08%	-5.26%	+1.08%	1.54B
	SHANGHAI ENVIRONMENT GROUP CO., LTD	-0.85%	+1.75%	+3.34%	-4.03%	1.44B
	CHINA CONCH VENTURE HOLDINGS LIMITED	-2.55%	+9.75%	-11.42%	-54.01%	1.32B
	GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD	-3.90%	-12.34%	-3.32%	-	1.16B
	BEFESA S.A.	-0.37%	-16.72%	-23.30%	-33.76%	1.15B
	DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD.	+0.71%	+4.01%	+21.28%	+1.06%	1.09B
	BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD.	-1.00%	+0.20%	-0.60%	-20.26%	1.01B
	REALORD GROUP HOLDINGS LIMITED	-0.37%	-0.92%	-1.46%	-0.55%	995M
Average	-0.92%	-1.47%	-3.83%	-10.82%
Weighted average by Cap.	-1.39%	-2.94%	+3.41%	+5.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5fd78025a10.6hCz-QaTm-XEcGfhv1ZPWhLQ5yCV2q1AQlQIKfCAi0c.3imFwGT16aCqGD6j_QEALVi5vg24qMByBgd_ZYXU5w6_Rf64aqCq0a0JVw

Date	Price	Volume	Daily volume
10:25:28 am	6.41	79	74,613
10:25:28 am	6.41	425	74,534
10:25:28 am	6.41	35	74,109
10:25:28 am	6.41	16	74,074
10:25:28 am	6.41	81	74,058
10:19:00 am	6.42	30	73,977
10:15:26 am	6.46	242	73,947
10:15:26 am	6.45	466	73,705
10:07:25 am	6.45	760	73,239
10:00:32 am	6.45	472	72,479