VONTOBEL HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.7 CHF | +0.78% |
|
+5.71% | -4.95% |
| Apr. 25 | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.1 CHF | 49.8 CHF | 49.7 CHF | 51.3 CHF | 51.8 CHF |
| Volume | 27 235 | 54 285 | 52 246 | 95 753 | 3 191 |
| Change | +0.20% | +1.43% | -0.20% | +3.22% | +0.78% |
| Opening | 49.30 | 49.60 | 50.00 | 49.90 | 51 |
| High | 49.50 | 49.90 | 50.40 | 51.60 | 51.8 |
| Low | 49.00 | 49.45 | 49.70 | 49.55 | 51 |
Performance
| 1 day | +0.68% | ||
| 1 week | +5.71% | ||
| Current month | -5.30% | ||
| 1 month | -4.60% | ||
| 3 months | -9.91% | ||
| 6 months | -4.43% | ||
| Current year | -4.95% | ||
| 1 year | -12.94% | ||
| 3 years | -26.73% | ||
| 5 years | -13.95% | ||
| 10 years | +51.68% |
Volumes
marketsDaily volume
3 191
Estimated daily volume
21 655
Avg. Volume 20 sessions
56 207
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
2 905 901.90
Avg. Volume 20 sessions USD
3 189 924.75
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 828 477 898
Capitalization (USD)
3 104 933 328
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 432 111 604
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
661 789
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 329 004 133
Free-Float capitalization (USD)
1 458 900 997
Average Daily Capital Traded
0.1%
Highs and lows
1 week
49.00
51.80
1 month
48.0055.20
Current year
48.0058.30
1 year
47.5562.30
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
49.78
Moving average 20 days
51.85
Moving average 50 days
52.83
Moving average 100 days
53.43
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
36.66
RSI 14 days
35.98
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +5.71% | -4.95% | -12.94% | 3.1B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.04% | -2.80% | -4.29% | +39.09% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.63% | +0.95% | +18.22% | +66.06% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.81% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | -0.26% | +1.11% | +3.02% | +22.15% | ||
| Weighted average by Cap. | -0.58% | +1.10% | +3.02% | +31.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd.AeaKvRljbfLaFsMmzN1E9NKu2Va8_uWXRCvvRtTHbx4.c5XN1HQaK8GrZ7RA_uQ82YfMlDnVsobDLF67AaesViZG3seKSTE3qO1jgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:49 am | 51.8 | 31 | 3,191 |
| 04:00:16 am | 51.7 | 8 | 3,160 |
| 04:00:16 am | 51.7 | 67 | 3,152 |
| 04:00:16 am | 51.7 | 80 | 3,085 |
| 03:52:51 am | 51.7 | 100 | 3,005 |
| 03:52:42 am | 51.7 | 33 | 2,905 |
| 03:49:15 am | 51.6 | 49 | 2,872 |
| 03:49:15 am | 51.6 | 47 | 2,823 |
| 03:49:15 am | 51.6 | 17 | 2,776 |
| 03:36:19 am | 51.6 | 399 | 2,759 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | 0.00% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
