VONTIER CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.46 USD | -0.23% |
|
+0.38% | +17.24% |
| May. 02 | Vontier Shares Down After Q1 Sales Fall, Full-Year Sales Guidance Cut | MT |
| May. 02 | Transcript : Vontier Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 39.44 $ | 39.82 $ | 41.19 $ | 40.56 $ | 40.5 $ |
| Volume | 759 660 | 700 305 | 1 227 230 | 423 982 | 116 380 |
| Change | -2.26% | +0.96% | +3.44% | -1.53% | -0.23% |
| Opening | 40.33 | 39.92 | 39.80 | 41.01 | 40.66 |
| High | 40.44 | 40.22 | 41.32 | 41.01 | 40.69 |
| Low | 39.32 | 39.62 | 39.75 | 40.38 | 40.42 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.25% | ||
| Current month | -0.44% | ||
| 1 month | -5.40% | ||
| 3 months | +10.22% | ||
| 6 months | +26.92% | ||
| Current year | +17.08% | ||
| 1 year | +45.98% | ||
| 3 years | +17.31% |
Volumes
marketsDaily volume
24 142
Estimated daily volume
138 089
Avg. Volume 20 sessions
678 552
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
27 528 854.64
Record volume 1
30 134 790
Record volume 2
20 377 260
Record volume 3
19 985 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 262 464 000
Net sales (USD)
3 095 200 000
Number of employees
8 000
Sales / Employee (USD)
386 900
Free-Float
89.67 %
Free-Float capitalization (USD)
6 237 266 506
Average Daily Capital Traded
0.44%
Highs and lows
1 week
39.32
41.32
1 month
38.4242.53
Current year
33.2145.62
1 year
27.5145.62
3 years
16.5545.62
5 years
16.5545.62
10 years
16.5545.62
Indicators
Moving average 5 days
40.27
Moving average 20 days
40.74
Moving average 50 days
42.49
Moving average 100 days
39.22
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
53.79
RSI 14 days
49.95
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +0.25% | +17.08% | +45.98% | 6.26B | ||
| -0.81% | +0.42% | +12.12% | +7.87% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.23% | +1.38% | +13.33% | +10.50% | 22.54B | ||
| +0.49% | +1.71% | -12.12% | -4.48% | 18.58B | ||
| -0.16% | -0.47% | -8.14% | +5.19% | 17.14B | ||
| -0.72% | +1.32% | +15.92% | +17.28% | 16.45B | ||
| +0.72% | +4.83% | -5.63% | +37.40% | 12.03B | ||
| -0.84% | +4.21% | +1.15% | -3.21% | 10.97B | ||
| -1.54% | -7.86% | -10.45% | +16.70% | 8.91B | ||
| -0.89% | +0.45% | +2.22% | +11.86% | 8.5B | ||
| +0.37% | +2.20% | +3.17% | +14.93% | 7.74B | ||
| -2.25% | +2.67% | +9.07% | +29.68% | 6.52B | ||
| +0.14% | +8.02% | +13.28% | +4.11% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| -0.22% | +9.11% | +44.24% | +64.38% | 5B | ||
| Average | -0.36% | +4.17% | +5.69% | +16.42% | ||
| Weighted average by Cap. | -0.42% | +2.67% | +6.39% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07671c3.h85cl6R4ay9FsUC39jEU2_G-0KDetyxf8jOQKcCshJk.sLZs7_tJGEcD8gH1jl5NiJPnoeSoxE0um0L4a5r46Mq0i2Tzxw9TfnD7FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:01 am | 40.46 | 100 | 13,198 |
| 10:37:53 am | 40.45 | 100 | 13,098 |
| 10:36:45 am | 40.45 | 100 | 12,998 |
| 10:36:44 am | 40.48 | 100 | 12,898 |
| 10:35:57 am | 40.48 | 100 | 12,798 |
| 10:35:49 am | 40.48 | 100 | 12,698 |
| 10:35:42 am | 40.48 | 100 | 12,598 |
| 10:35:42 am | 40.48 | 100 | 12,498 |
| 10:35:41 am | 40.48 | 100 | 12,398 |
| 10:35:41 am | 40.48 | 165 | 12,298 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation