Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.842 CHF | +0.24% | +0.24% | +1.45% |
2023 | Swiss Exchange Clears Von Roll's Delisting Application Amid Takeover | MT |
2023 | Altana Commences Squeeze-out Procedure for Von Roll Shares as Takeover Nears Completion | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.84 CHF | 0.84 CHF | 0.842 CHF | 0.842 CHF |
Volume | 6 512 | 12 362 | 11 | 0 |
Change | 0.00% | 0.00% | +0.24% | 0.00% |
Opening | 0.84 | 0.84 | 0.84 | 0.84 |
High | 0.84 | 0.84 | 0.84 | 0.84 |
Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
1 day | +0.24% | ||
1 week | +0.24% | ||
Current month | +0.24% | ||
1 month | +0.24% | ||
6 months | -2.09% | ||
Current year | +1.45% | ||
1 year | +2.18% | ||
3 years | +5.51% | ||
5 years | -33.70% | ||
10 years | -50.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +0.24% | +1.45% | +2.18% | 326M | ||
+1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
+1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
+1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
+0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
+0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
-2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
+5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
Average | +0.91% | -0.55% | +12.67% | +48.63% | ||
Weighted average by Cap. | +1.17% | -0.89% | +15.67% | +52.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | -3.49% | ||
2022 | -19.63% | ||
2021 | +34.09% | ||
2020 | -8.70% | ||
2019 | -33.79% | ||
2018 | -5.71% | ||
2017 | +125.81% | ||
2016 | -6.06% | ||
2015 | -51.47% | ||
2014 | -2.16% | ||
2013 | -31.53% | ||
2012 | -20.70% | ||
2011 | -47.76% | ||
2010 | -23.44% | ||
2009 | -16.45% | ||
2008 | -9.88% | ||
2007 | +138.76% | ||
2006 | +79.80% | ||
2005 | +48.87% | ||
2004 | +23.15% | ||
2003 | -37.93% | ||
2002 | -58.27% | ||
2001 | -64.96% | ||
2000 | -48.26% | ||
1999 | -36.64% | ||
1998 | +36.98% | ||
1997 | +15.72% | ||
1996 | -0.43% | ||
1995 | +8.17% |
- Stock Market
- Equities
- ROL Stock
- Quotes Von Roll Holding AG