VOLUTION GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423 GBX | +3.68% |
|
+3.55% | -2.44% |
| Mar. 15 | Old demons return as tech takes a dive |  |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 410.5 p | 414 p | 408 p | 423 p |
| Volume | 443 622 | 7 242 373 | 192 877 | 161 209 |
| Change | +0.12% | +0.85% | -1.45% | +3.68% |
| Opening | 416.00 | 430.00 | 430.00 | 411.00 |
| High | 419.00 | 430.00 | 430.00 | 423.50 |
| Low | 407.00 | 406.00 | 405.50 | 411.00 |
Performance
| 1 day | +3.68% | ||
| 1 week | +3.55% | ||
| Current month | -2.67% | ||
| 1 month | -1.08% | ||
| 3 months | +0.62% | ||
| 6 months | +20.51% | ||
| Current year | -2.44% | ||
| 1 year | -1.67% | ||
| 3 years | +0.24% | ||
| 5 years | +140.34% |
Volumes
marketsDaily volume
132 148
Estimated daily volume
132 148
Avg. Volume 20 sessions
157 921
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
66 800 583.00
Avg. Volume 20 sessions USD
66 800 583.00
Record volume 1
80 242 880
Record volume 2
50 726 310
Record volume 3
14 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
834 308 213
Capitalization (USD)
1 042 201 133
Net sales (GBP)
328 008 000
Net sales (USD)
409 741 033
Number of employees
1 909
Sales / Employee (GBP)
171 822
Sales / Employee (USD)
214 636
Free-Float
94.91 %
Free-Float capitalization (GBX)
800 650 803
Free-Float capitalization (USD)
1 000 156 970
Average Daily Capital Traded
8.01%
Highs and lows
1 week
402.00
430.00
1 month
400.00440.00
Current year
398.20457.00
1 year
327.80457.00
3 years
270.00565.00
5 years
122.46565.00
10 years
122.46565.00
Indicators
Moving average 5 days
413.10
Moving average 20 days
418.99
Moving average 50 days
420.77
Moving average 100 days
420.08
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
38.53
RSI 14 days
41.39
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +3.55% | -2.44% | -1.67% | 1.04B | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| Average | +1.70% | +7.30% | +11.70% | +32.73% | ||
| Weighted average by Cap. | +1.58% | +7.38% | +10.30% | +33.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5c97590b91eb2b01a341cdbb9bf.vHxnfokDuIbzd7v90XtNI9qSyI_MD9aOxb9_ZuUixm4.7E0iTv8uieOETsyiqSt-QIrAkMWeX6PL9vo8D7Aa_lfTNjgfzVKBwLpG-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 423 | 20,147 | 132,148 |
| 11:29:47 am | 422.9 | 1,000 | 112,001 |
| 11:29:14 am | 423 | 99 | 111,001 |
| 11:29:12 am | 423 | 46 | 110,902 |
| 11:29:12 am | 423 | 474 | 110,856 |
| 11:29:12 am | 423 | 26 | 110,382 |
| 11:29:12 am | 423.5 | 31 | 110,356 |
| 11:29:09 am | 423.5 | 25 | 110,325 |
| 11:26:41 am | 423 | 283 | 110,300 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc
