VOLTALIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.93 EUR | +1.71% |
|
+0.56% | -14.30% |
| May. 16 | Voltalia: construction begins on Sarimay Solar | CF |
| May. 15 | Voltalia: third employee share ownership plan | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.03 € | 8.88 € | 8.78 € | 8.93 € |
| Volume | 149 728 | 43 670 | 43 353 | 69 691 |
| Change | -0.11% | -1.66% | -1.13% | +1.71% |
| Opening | 9.07 | 9.01 | 8.88 | 8.74 |
| High | 9.16 | 9.04 | 8.96 | 8.94 |
| Low | 8.77 | 8.88 | 8.78 | 8.61 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.56% | ||
| Current month | +14.19% | ||
| 1 month | +18.44% | ||
| 3 months | +13.76% | ||
| 6 months | -1.87% | ||
| Current year | -14.30% | ||
| 1 year | -37.81% | ||
| 3 years | -60.31% | ||
| 5 years | -14.95% | ||
| 10 years | +14.49% |
Volumes
marketsDaily volume
69 691
Estimated daily volume
69 691
Avg. Volume 20 sessions
99 371
Daily volume ratio
0.70
Avg. Volume 20 sessions
887 383.03
Avg. Volume 20 sessions USD
963 422.88
Record volume 1
815 522
Record volume 2
741 407
Record volume 3
574 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 146 824 499
Capitalization (USD)
1 245 095 890
Net sales (EUR)
495 000 000
Net sales (USD)
537 416 550
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
290 495
Free-Float
28.67 %
Free-Float capitalization (EUR)
330 731 792
Free-Float capitalization (USD)
359 072 199
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.61
9.16
1 month
7.589.16
Current year
5.8210.54
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.30
Moving average 50 days
7.48
Moving average 100 days
7.81
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-16.29%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
65.83
RSI 14 days
65.04
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.56% | -14.30% | -37.81% | 1.25B | ||
| -1.38% | -2.99% | -23.65% | -31.11% | 7.71B | ||
| +1.38% | -1.34% | -4.71% | -13.49% | 4.31B | ||
| -0.34% | 0.00% | +9.86% | +8.64% | 4.26B | ||
| -5.14% | -8.62% | -43.73% | -61.40% | 2.7B | ||
| +0.57% | +3.41% | +5.81% | -9.07% | 2.63B | ||
| +20.75% | +13.91% | -9.58% | -9.94% | 1.31B | ||
| -0.29% | -5.12% | +88.71% | +176.33% | 857M | ||
| -2.33% | -0.79% | -10.00% | -23.64% | 614M | ||
| -1.50% | 0.00% | -25.57% | -25.99% | 552M | ||
| -0.93% | -6.14% | -13.71% | -17.05% | 316M | ||
| -0.39% | +2.62% | -6.59% | -7.27% | 271M | ||
| 0.00% | +1.89% | +50.00% | +54.29% | 250M | ||
| 0.00% | 0.00% | -4.55% | -16.48% | 239M | ||
| -3.23% | -3.23% | -26.83% | -47.37% | 235M | ||
| -0.28% | +5.41% | -10.23% | +66.35% | 208M | ||
| Average | +0.54% | +0.50% | -2.44% | +0.31% | ||
| Weighted average by Cap. | +0.25% | +0.35% | -8.70% | -13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3146e689f8b207da13.00qqRud6IjxeiYJkXRopv9XQxaS8ADOoJAdOwzXOocw.vwj8I98rYFYJwfMeBGBC54Kg9OeFT0HnbW8rhXvj6oSAIfhr1wwXDRix2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 8.93 | 36 | 69,691 |
| 11:35:12 am | 8.93 | 163 | 69,655 |
| 11:35:12 am | 8.93 | 93 | 69,492 |
| 11:35:12 am | 8.93 | 114 | 69,399 |
| 11:35:12 am | 8.93 | 87 | 69,285 |
| 11:35:12 am | 8.93 | 28 | 69,198 |
| 11:35:12 am | 8.93 | 378 | 69,170 |
| 11:35:12 am | 8.93 | 83 | 68,792 |
| 11:35:12 am | 8.93 | 96 | 68,709 |
| 11:35:12 am | 8.93 | 173 | 68,613 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA