VOLTAIC STRATEGIC RESOURCES LIMITED Quotes Voltaic Strategic Resources Limited
Equities
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -6.25% |
|
0.00% | -21.05% |
| May. 13 | Voltaic Strategic Resources Secures Tenement Grant at Meekatharra Project | MT |
| Apr. 22 | Voltaic Strategic Resources Limited to Seek Acquisition Opportunities | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 614 711 | 101 028 | 347 473 | 2 162 491 | 2 715 041 | 2 715 041 |
| Change | -6.25% | 0.00% | 0.00% | +6.67% | -6.25% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -6.25% | ||
| 3 months | -21.05% | ||
| 6 months | -25.00% | ||
| Current year | -21.05% | ||
| 1 year | -74.58% | ||
| 3 years | -25.00% | ||
| 5 years | -87.50% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
2 715 041
Avg. Volume 20 sessions
1 173 279
Avg. Volume 20 sessions AUD
17 599.19
Avg. Volume 20 sessions USD
11 742.53
Record volume 1
248 853 400
Record volume 2
92 299 910
Record volume 3
66 246 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 037 667
Capitalization (USD)
6 037 667
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
51.33 %
Free-Float capitalization (AUD)
2 067 737
Free-Float capitalization (USD)
3 098 941
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.12
3 years
0.010.12
5 years
0.010.20
10 years
0.013.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
44.88
RSI 14 days
45.92
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -21.05% | -74.58% | 6.04M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +0.93% | +9.02% | +11.91% | +45.68% | 18.1B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.44% | +8.39% | -1.75% | -4.00% | 4.46B | ||
| -0.66% | -1.54% | -4.27% | +11.37% | 3.93B | ||
| -4.42% | -6.51% | -1.72% | -22.81% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| -0.02% | +8.60% | +41.82% | +81.24% | 2.54B | ||
| -5.50% | -4.61% | -20.00% | -29.60% | 2.34B | ||
| +2.98% | +1.63% | -21.43% | -17.84% | 2.32B | ||
| Average | -0.72% | +1.75% | -2.54% | -12.46% | ||
| Weighted average by Cap. | -0.26% | +1.14% | +6.03% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Equities
- VSR Stock
- Quotes Voltaic Strategic Resources Limited