VOLTABOX AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | -5.14% |
|
+11.11% | -4.00% |
| 2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Voltabox AG and INOMO Partner to Produce Outdoor Container Energy Storage Systems | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.11 € | 1.16 € | 1.265 € | 1.2 € |
| Volume | 3 517 | 3 700 | 1 055 | 1 025 |
| Change | -1.77% | +4.50% | +9.05% | -5.14% |
| Opening | 1.09 | 1.15 | 1.20 | 1.22 |
| High | 1.11 | 1.18 | 1.27 | 1.22 |
| Low | 1.09 | 1.15 | 1.20 | 1.20 |
Performance
| 1 day | -5.14% | ||
| 1 week | +11.11% | ||
| Current month | +7.62% | ||
| 1 month | +7.62% | ||
| 3 months | -0.83% | ||
| 6 months | -13.98% | ||
| Current year | -4.00% | ||
| 1 year | -17.47% | ||
| 3 years | -70.19% | ||
| 5 years | -92.32% |
Volumes
marketsDaily volume
1 025
Estimated daily volume
1 044
Avg. Volume 20 sessions
4 614
Daily volume ratio
0.23
Avg. Volume 20 sessions
5 536.80
Avg. Volume 20 sessions USD
5 913.80
Record volume 1
2 420 677
Record volume 2
1 107 260
Record volume 3
459 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 236 923
Capitalization (USD)
23 751 035
Net sales (EUR)
2 983 000
Net sales (USD)
3 186 112
Number of employees
26
Sales / Employee (EUR)
114 731
Sales / Employee (USD)
122 543
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 905 089
Free-Float capitalization (USD)
11 647 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.09
1.27
1 month
0.931.27
Current year
0.881.32
1 year
0.882.50
3 years
0.884.14
5 years
0.8815.70
10 years
0.8833.70
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.08
Moving average 50 days
1.15
Moving average 100 days
1.21
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
65.43
RSI 14 days
60.41
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | +11.11% | -4.00% | -17.47% | 23.75M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.63% | +0.69% | -9.87% | +8.94% | 3.66B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| Average | -0.37% | +2.11% | -0.60% | -5.50% | ||
| Weighted average by Cap. | -0.63% | +3.75% | +6.55% | -15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97d80c14450764a44f9ddf0209e4f76.X_R4M_iFPYL-uYncP_cLeaWjGkCLnwe4LWl3Wv4q_6A.J7UJRZ2ybvSNwdi6fKhtFNPBdjH59F_ASQ4tbM1mmM1suxNSrKha7Mbz4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:29 am | 1.22 | 1,000 | 1,025 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -14.03% | ||
| 2022 | -3.32% | ||
| 2021 | -60.11% | ||
| 2020 | -34.55% | ||
| 2019 | -52.98% | ||
| 2018 | -47.69% | ||
| 2017 | -26.81% |
- Stock Market
- Equities
- VBX Stock
- VBX Stock
- Quotes Voltabox AG
