Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.15 EUR | +0.98% | +0.98% | -0.96% |
Apr. 16 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5.1 € | 5.1 € | 5.1 € | 5.15 € |
Volume | 1 003 | 54 941 | 10 371 | 55 649 |
Change | -0.97% | -.--% | -.--% | +0.98% |
Opening | 5.10 | 5.15 | 5.15 | 5.15 |
High | 5.10 | 5.15 | 5.15 | 5.15 |
Low | 5.10 | 5.05 | 5.10 | 5.10 |
Performance
1 day | +0.98% | ||
1 week | +0.98% | ||
Current month | -0.58% | ||
1 month | -0.58% | ||
3 months | +0.19% | ||
6 months | +1.78% | ||
Current year | -0.96% | ||
1 year | +1.78% | ||
3 years | -14.17% | ||
5 years | -25.79% | ||
10 years | -21.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +0.98% | -0.96% | +1.78% | 201M | ||
+1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
+3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
+0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
+0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
+0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
+0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
+0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
-0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
+0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
Average | +0.44% | -0.79% | +1.75% | +7.62% | ||
Weighted average by Cap. | +0.53% | -0.84% | +3.07% | +13.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:09 am | 5.15 | 20 | 55,649 |
08:40:03 am | 5.15 | 5,000 | 55,629 |
06:05:49 am | 5.15 | 8,000 | 50,629 |
05:27:45 am | 5.1 | 240 | 42,629 |
05:27:45 am | 5.1 | 1,000 | 42,389 |
05:27:45 am | 5.1 | 2,000 | 41,389 |
05:27:45 am | 5.1 | 3,000 | 39,389 |
05:27:45 am | 5.1 | 196 | 36,389 |
05:27:45 am | 5.1 | 100 | 36,193 |
05:27:45 am | 5.1 | 80 | 36,093 |
Monthly variations
Annual change
2024 | -0.96% | ||
2023 | +7.44% | ||
2022 | -21.43% | ||
2021 | +14.07% | ||
2020 | -17.43% | ||
2019 | -0.91% | ||
2018 | -7.04% | ||
2017 | -3.79% | ||
2016 | +15.31% | ||
2015 | +3.23% | ||
2014 | +2.14% | ||
2013 | +6.49% | ||
2012 | +80.95% | ||
2011 | -12.74% | ||
2010 | +132.90% | ||
2009 | +210.00% | ||
2008 | -92.00% | ||
2007 | -36.22% | ||
2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited