VOLT LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | -8.77% |
|
-27.78% | +15.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.285 $ | 0.26 $ |
| Volume | 365 806 | 142 135 | 64 800 | 111 450 |
| Change | -4.92% | 0.00% | -1.72% | -8.77% |
| Opening | 0.30 | 0.30 | 0.28 | 0.28 |
| High | 0.32 | 0.30 | 0.30 | 0.28 |
| Low | 0.29 | 0.28 | 0.28 | 0.26 |
Performance
| 1 day | -8.77% | ||
| 1 week | -27.78% | ||
| Current month | -10.34% | ||
| 1 month | -7.14% | ||
| 3 months | +67.74% | ||
| 6 months | +18.18% | ||
| Current year | +15.56% | ||
| 1 year | -44.68% |
Volumes
marketsDaily volume
111 450
Estimated daily volume
111 450
Avg. Volume 20 sessions
196 913
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
51 197.38
Avg. Volume 20 sessions USD
37 425.28
Record volume 1
2 322 386
Record volume 2
1 992 464
Record volume 3
1 387 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 100 278
Capitalization (USD)
26 100 278
Net sales ()
0
Free-Float
83.8 %
Free-Float capitalization (CAD)
20 778 625
Free-Float capitalization (USD)
20 778 625
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.26
0.32
1 month
0.260.40
Current year
0.160.40
1 year
0.160.55
3 years
0.060.55
5 years
0.060.55
10 years
0.060.55
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+11.46%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-13.15%
STIM
RSI 9 days
47.81
RSI 14 days
50.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.77% | -27.78% | +15.56% | -44.68% | 26.1M | ||
| +2.11% | -1.31% | +34.09% | +45.70% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.33% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -0.37% | +45.47% | +10.45% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| -1.43% | +3.63% | +17.04% | +0.38% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
| +0.27% | +3.07% | +59.74% | +23.83% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
| Average | -0.94% | -0.89% | +18.97% | +54.87% | ||
| Weighted average by Cap. | +1.60% | -0.25% | +22.45% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cfe27f7.pxaDARzcl54ldrRpbOYfsfTEeIs2cCiRh0yXE3OEysg.wFX6N1e1zup_M5kcOqBZhbKjC-J3I37dxAjVZDDsp_rWRdpOLbr5yEQp2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:27 pm | 0.26 | 6,000 | 111,000 |
| 03:35:48 pm | 0.26 | 4,000 | 105,000 |
| 03:17:10 pm | 0.26 | 2,500 | 101,000 |
| 03:05:24 pm | 0.26 | 3,000 | 98,500 |
| 03:05:24 pm | 0.26 | 1,000 | 95,500 |
| 03:04:52 pm | 0.265 | 2,000 | 94,500 |
| 03:04:52 pm | 0.265 | 2,000 | 92,500 |
| 03:04:52 pm | 0.265 | 27,000 | 90,500 |
| 02:58:42 pm | 0.265 | 12,000 | 63,500 |
| 02:58:42 pm | 0.265 | 11,000 | 51,500 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +104.55% | ||
| 2022 | -50.00% | ||
| 2021 | -21.43% |
- Stock Market
- Equities
- VLT Stock
- Quotes Volt Lithium Corp.