VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 EUR | +1.60% |
|
-1.42% | +17.60% |
| Apr. 26 | TAKE A LOOK-Beijing auto show | RE |
| Apr. 26 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140.2 € | 139.3 € | 137.1 € | 139.3 € |
| Volume | 20 382 | 24 760 | 27 035 | 23 570 |
| Change | +0.29% | -0.64% | -1.58% | +1.60% |
| Opening | 140.70 | 140.70 | 139.40 | 138.00 |
| High | 140.90 | 140.70 | 139.70 | 140.40 |
| Low | 138.80 | 139.00 | 136.00 | 138.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.42% | ||
| Current month | -1.62% | ||
| 1 month | -1.14% | ||
| 3 months | +9.13% | ||
| 6 months | +30.92% | ||
| Current year | +17.60% | ||
| 1 year | -6.23% | ||
| 3 years | -49.93% | ||
| 5 years | -12.91% | ||
| 10 years | -26.35% |
Volumes
marketsDaily volume
23 570
Estimated daily volume
23 570
Avg. Volume 20 sessions
26 912
Daily volume ratio
0.88
Avg. Volume 20 sessions
3 748 841.60
Avg. Volume 20 sessions USD
4 008 336.42
Record volume 1
18 590 530
Record volume 2
17 718 180
Record volume 3
17 252 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 770 106 569
Capitalization (USD)
70 322 713 346
Net sales (EUR)
322 284 000 000
Net sales (USD)
344 592 498 480
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
503 772
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 333 685 561
Free-Float capitalization (USD)
11 048 983 276
Average Daily Capital Traded
0.01%
Highs and lows
1 week
136.00
141.50
1 month
136.00152.50
Current year
115.05152.50
1 year
105.95162.65
3 years
105.95314.00
5 years
99.16357.40
10 years
95.00357.40
Indicators
Moving average 5 days
139.14
Moving average 20 days
143.86
Moving average 50 days
140.12
Moving average 100 days
132.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
27.44
RSI 14 days
38.17
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.42% | +17.60% | -6.23% | 70.32B | ||
| +0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
| +0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
| -1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
| -0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
| -2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
| -1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
| Average | +0.53% | +2.15% | +20.25% | +50.24% | ||
| Weighted average by Cap. | +0.48% | +1.40% | +23.75% | +53.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c10f45d42515308c1.USAGii3EKJF6kkex7enMecivYmDvSu7FEKDicymVNBg.N3M-3WauWag29R_QoIi-OpnVPVOrMKmaXPDaSh7bRHElbj_tFLNHyTjxMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:30 am | 139.3 | 427 | 23,570 |
| 11:35:29 am | 139.3 | 9,578 | 23,143 |
| 11:29:54 am | 139.8 | 40 | 13,565 |
| 11:29:51 am | 139.8 | 8 | 13,525 |
| 11:22:07 am | 139.7 | 21 | 13,517 |
| 11:22:07 am | 139.7 | 41 | 13,496 |
| 11:20:31 am | 139.7 | 21 | 13,455 |
| 11:20:31 am | 139.7 | 81 | 13,434 |
| 11:20:31 am | 139.7 | 53 | 13,353 |
| 11:20:31 am | 139.7 | 196 | 13,300 |
Monthly variations
Annual change
| 2024 | +17.60% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG
