End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.282 PEN | +15.10% | +22.61% | -9.62% |
Mar. 21 | Glencore halts major zinc-lead mine in Australia after heavy rainfall | RE |
Mar. 19 | Glencore-backed Peru zinc miner Volcan halts three mines over permits | RE |
Quotes 5-day view
End-of-day quote Lima2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.227 S/. | 0.23 S/. | 0.23 S/. | 0.245 S/. | 0.282 S/. |
Volume | 4 449 669 | 2 405 761 | 1 753 956 | 24 411 420 | 8 893 969 |
Change | -1.30% | +1.32% | -.--% | +6.52% | +15.10% |
Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.25 |
High | 0.23 | 0.23 | 0.23 | 0.25 | 0.28 |
Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.25 |
Performance
1 day | +15.10% | ||
1 week | +22.61% | ||
Current month | -2.76% | ||
1 month | -2.76% | ||
3 months | -19.43% | ||
6 months | -15.06% | ||
Current year | -9.62% | ||
1 year | -34.57% | ||
3 years | -61.37% | ||
5 years | -48.73% | ||
10 years | -72.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+15.10% | +22.61% | -9.62% | -34.57% | 382M | ||
-3.46% | +6.41% | +35.55% | +51.60% | 93.43B | ||
-4.71% | +4.06% | +17.31% | +32.71% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.29B | ||
+0.80% | +1.88% | +25.15% | +6.09% | 9.24B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.15B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.09B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.59B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.09B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 4.95B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.01B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.8B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.8B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.45B | ||
Average | +0.38% | +4.03% | +17.41% | +52.84% | ||
Weighted average by Cap. | -2.39% | +5.43% | +22.79% | +42.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.62% | ||
2023 | -38.82% | ||
2022 | -15.00% | ||
2021 | +15.38% | ||
2020 | +16.85% | ||
2019 | -37.32% | ||
2018 | -46.21% | ||
2017 | +83.33% | ||
2016 | +278.95% | ||
2015 | -73.61% | ||
2014 | -31.16% | ||
2013 | -51.58% | ||
2012 | -5.57% | ||
2011 | -6.57% | ||
2010 | +30.97% | ||
2009 | +366.80% | ||
2008 | -82.36% | ||
2007 | +20.22% | ||
2006 | +748.84% | ||
2005 | -8.13% | ||
2004 | +115.79% | ||
2003 | +256.28% | ||
2002 | -44.83% | ||
2001 | -70.55% | ||
2000 | -7.52% | ||
1999 | +75.29% | ||
1998 | -31.97% |
- Stock Market
- Equities
- VOLCABC1 Stock
- Quotes Volcan Compañía Minera S.A.A.