VOLATO GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -10.56% |
|
-12.97% | -57.35% |
| Apr. 24 | Volato Announces Changes to Board Composition | CI |
| Apr. 18 | Volato Group, Inc. Announces Key Performance Indicators for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.77 $ | 1.8 $ | 1.61 $ |
| Volume | 16 741 | 27 290 | 29 437 | 101 772 |
| Change | +0.55% | -3.28% | +1.69% | -10.56% |
| Opening | 1.83 | 1.84 | 1.78 | 1.82 |
| High | 1.88 | 1.86 | 1.86 | 1.84 |
| Low | 1.83 | 1.77 | 1.75 | 1.52 |
Performance
| 1 day | -10.56% | ||
| 1 week | -12.97% | ||
| Current month | -10.06% | ||
| 1 month | -44.10% | ||
| 3 months | -38.55% | ||
| 6 months | -85.08% | ||
| Current year | -57.35% | ||
| 1 year | -84.59% |
Volumes
marketsDaily volume
101 772
Estimated daily volume
101 772
Avg. Volume 20 sessions
51 520
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
82 947.20
Record volume 1
3 305 233
Record volume 2
3 298 029
Record volume 3
2 796 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 105 520
Net sales (USD)
73 338 000
Number of employees
229
Sales / Employee (USD)
320 253
Free-Float
42.79 %
Free-Float capitalization (USD)
24 911 475
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.52
1.88
1 month
1.523.12
Current year
1.524.50
1 year
1.5235.00
3 years
1.5235.00
5 years
1.5235.00
10 years
1.5235.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
2.01
Moving average 50 days
2.99
Moving average 100 days
3.09
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+24.84%
Price spread / (MMA50)
+85.42%
Price spread / (MMA100)
+91.81%
STIM
RSI 9 days
29.66
RSI 14 days
29.57
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.56% | -12.97% | -57.35% | -84.59% | 47.11M | ||
| +4.17% | -6.25% | -34.40% | -28.71% | 1.57B | ||
| +3.66% | +3.66% | +32.81% | +48.47% | 299M | ||
| +5.69% | +21.95% | -2.00% | -47.31% | 96.44M | ||
| 0.00% | -1.54% | +1.05% | +65.52% | 76.91M | ||
| Average | +0.59% | +0.12% | -11.98% | -9.32% | ||
| Weighted average by Cap. | +3.68% | -3.70% | -22.50% | -16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a021057631f4c4f8a7542d.93vT2lEZveXwlxxLcex_mGwkXmar9nToHJPdQ4V2rv4.nQuxlghQy6SW_H8SA4QL4QtDCQPu2yDZKN23AtQdmbHCH-SAPVbUyLb_aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.61 | 154 | 93,780 |
| 03:58:58 pm | 1.635 | 100 | 93,626 |
| 03:58:58 pm | 1.66 | 100 | 93,526 |
| 03:55:40 pm | 1.62 | 100 | 93,426 |
| 03:53:17 pm | 1.62 | 100 | 93,326 |
| 03:50:21 pm | 1.62 | 100 | 93,226 |
| 03:47:14 pm | 1.62 | 150 | 93,126 |
| 03:47:14 pm | 1.62 | 100 | 92,976 |
| 03:46:16 pm | 1.635 | 100 | 92,876 |
| 03:45:01 pm | 1.63 | 200 | 92,776 |
Monthly variations
Annual change
| 2024 | -57.35% | ||
| 2023 | -62.88% | ||
| 2022 | +3.78% |
- Stock Market
- Equities
- SOAR Stock
- Quotes Volato Group, Inc.
