VOLATI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 SEK | +3.65% |
|
+5.26% | -2.70% |
| Apr. 25 | Volati AB Approves Dividend, Payment Is Expected to Be Made on 3 May 2024 | CI |
| Apr. 24 | Transcript : Volati AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 101.6 kr | 105 kr | 104.2 kr | 108 kr |
| Volume | 32 451 | 30 846 | 29 491 | 21 192 |
| Change | -0.97% | +3.35% | -0.76% | +3.65% |
| Opening | 101.80 | 101.60 | 105.00 | 104.40 |
| High | 103.60 | 106.00 | 105.80 | 108.20 |
| Low | 100.80 | 101.60 | 103.00 | 104.20 |
Performance
| 1 day | +3.65% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | -11.76% | ||
| 3 months | -8.01% | ||
| 6 months | +27.36% | ||
| Current year | -2.70% | ||
| 1 year | +2.27% | ||
| 3 years | -0.92% | ||
| 5 years | +141.07% |
Volumes
marketsDaily volume
21 192
Estimated daily volume
21 192
Avg. Volume 20 sessions
61 549
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
6 647 292.00
Avg. Volume 20 sessions USD
612 182.36
Record volume 1
3 022 296
Record volume 2
2 331 291
Record volume 3
2 055 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 315 420 946
Capitalization (USD)
765 808 692
Net sales (SEK)
7 796 000 000
Net sales (USD)
717 972 620
Number of employees
2 099
Sales / Employee (SEK)
3 714 150
Sales / Employee (USD)
342 055
Free-Float
30.41 %
Free-Float capitalization (SEK)
2 579 745 659
Free-Float capitalization (USD)
237 581 676
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.80
108.20
1 month
97.00127.20
Current year
97.00128.40
1 year
79.00128.40
3 years
79.00230.00
5 years
28.55230.00
10 years
28.55230.00
Indicators
Moving average 5 days
103.35
Moving average 20 days
113.45
Moving average 50 days
110.81
Moving average 100 days
109.72
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
41.33
RSI 14 days
42.15
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +5.26% | -2.70% | +2.27% | 766M | ||
| +0.40% | +1.96% | +12.65% | +24.28% | 873B | ||
| +0.10% | +0.10% | +0.10% | +1.21% | 239B | ||
| +0.48% | +4.30% | +32.24% | +68.38% | 184B | ||
| +1.49% | +0.34% | +44.25% | +89.66% | 86.99B | ||
| +0.80% | +1.24% | -5.65% | +7.31% | 73.16B | ||
| -1.09% | -1.01% | -12.61% | -7.56% | 53.45B | ||
| +0.71% | +2.99% | +42.87% | +65.61% | 38.46B | ||
| +1.60% | -0.85% | -25.53% | -35.54% | 37.52B | ||
| +1.31% | +1.02% | +73.77% | +174.07% | 30.85B | ||
| +2.86% | +0.24% | +15.16% | -9.89% | 29.44B | ||
| -0.98% | -1.22% | -7.49% | -7.56% | 20.31B | ||
| 0.00% | +8.36% | -23.00% | +46.52% | 19.49B | ||
| -0.86% | +11.46% | -4.89% | -15.73% | 13.94B | ||
| -0.98% | -1.94% | -10.62% | -17.89% | 12.88B | ||
| +0.48% | +3.83% | -3.32% | -19.27% | 11.38B | ||
| Average | +0.61% | +3.67% | +7.83% | +22.87% | ||
| Weighted average by Cap. | +0.43% | +1.09% | +12.95% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f22.4x7cgO4vtm8_nNI2IcS2oISBzl6hJFLACwaz6obecLw.tHi4tLRczyVq7bpGSJTe7tD4nibVUh6wemHVhMfzHOiRTanHjViANXfa5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 108 | 21 | 21,078 |
| 11:29:58 am | 108 | 5 | 21,057 |
| 11:29:58 am | 108 | 27 | 21,052 |
| 11:29:58 am | 108 | 104 | 21,025 |
| 11:29:58 am | 108 | 7 | 20,921 |
| 11:29:58 am | 108 | 77 | 20,914 |
| 11:29:58 am | 108 | 106 | 20,837 |
| 11:29:58 am | 108 | 77 | 20,731 |
| 11:29:58 am | 108 | 38 | 20,654 |
| 11:29:58 am | 108 | 39 | 20,616 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +27.29% | ||
| 2022 | -61.50% | ||
| 2021 | +118.63% | ||
| 2020 | +153.30% | ||
| 2019 | +23.94% | ||
| 2018 | -47.83% | ||
| 2017 | -14.53% | ||
| 2016 | +10.86% |
- Stock Market
- Equities
- VOLO Stock
- Quotes Volati AB