VOGO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 EUR | -0.50% |
|
-4.78% | -21.65% |
| May. 20 | Vogo: chosen by the LNH for its refereeing solution | CF |
| 2023 | Vogo SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.05 € | 4 € | 4 € | 3.98 € | 3.98 € |
| Volume | 3 650 | 759 | 540 | 927 | 927 |
| Change | -0.49% | -1.23% | 0.00% | -0.50% | -0.50% |
| Opening | 4.07 | 4.05 | 4.00 | 4.00 | 4 |
| High | 4.10 | 4.07 | 4.02 | 4.00 | 4 |
| Low | 3.99 | 4.00 | 3.99 | 3.96 | 3.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.78% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | -23.17% | ||
| 6 months | -6.79% | ||
| Current year | -21.65% | ||
| 1 year | -11.95% | ||
| 3 years | -53.34% | ||
| 5 years | -53.40% |
Volumes
marketsDaily volume
927
Estimated daily volume
927
Avg. Volume 20 sessions
2 282
Daily volume ratio
0.41
Avg. Volume 20 sessions
9 082.36
Avg. Volume 20 sessions USD
9 898.95
Record volume 1
838 433
Record volume 2
239 372
Record volume 3
198 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 255 540
Capitalization (USD)
26 436 356
Net sales (EUR)
9 616 000
Net sales (USD)
10 480 575
Number of employees
66
Sales / Employee (EUR)
145 697
Sales / Employee (USD)
158 797
Free-Float
73.77 %
Free-Float capitalization (EUR)
18 336 495
Free-Float capitalization (USD)
19 985 129
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.96
4.23
1 month
3.954.48
Current year
3.945.56
1 year
2.755.56
3 years
2.759.33
5 years
2.7519.95
10 years
2.7519.95
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.07
Moving average 50 days
4.26
Moving average 100 days
4.68
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
39.65
RSI 14 days
40.59
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -4.78% | -21.65% | -11.95% | 26.44M | ||
| +1.43% | -0.42% | -9.89% | +45.15% | 24.65B | ||
| +0.44% | -0.43% | +16.20% | +57.73% | 22.18B | ||
| +4.02% | +1.85% | -0.56% | -31.46% | 2.29B | ||
| -0.78% | +0.93% | +100.79% | +121.93% | 2.12B | ||
| -3.13% | -12.91% | -24.90% | -46.23% | 1.86B | ||
| -1.36% | -4.68% | -45.27% | - | 1.71B | ||
| +0.66% | +1.68% | +3.51% | -42.61% | 1.3B | ||
| -1.17% | -2.54% | -18.38% | -46.31% | 1.26B | ||
| -1.15% | -0.94% | -3.57% | +12.77% | 1.24B | ||
| +0.16% | -1.21% | +8.71% | +33.98% | 1.08B | ||
| -3.81% | +12.09% | -21.94% | -39.32% | 1.04B | ||
| +1.15% | +1.88% | +8.13% | -18.77% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +1.03% | 766M | ||
| +1.74% | +4.66% | -2.99% | +37.74% | 659M | ||
| +3.57% | +0.21% | -3.07% | -28.65% | 647M | ||
| Average | +0.03% | +0.34% | -0.94% | +3.00% | ||
| Weighted average by Cap. | +0.59% | -0.91% | +2.69% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a4227232791ef0112eeef7.t4J15CP9YvrUhH331w7UC8szfu-BksrqibzH-7oo5pE.h9chjROlFsie9UifpDjgc5lFC6X3_oS5uNerjJdmpen2xzGndLcSyYSpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:55 am | 3.98 | 250 | 927 |
| 11:09:04 am | 3.96 | 250 | 677 |
| 10:56:43 am | 3.99 | 18 | 427 |
| 10:06:55 am | 3.99 | 400 | 409 |
| 08:04:59 am | 3.99 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | +20.95% | ||
| 2022 | -30.92% | ||
| 2021 | -38.21% | ||
| 2020 | -10.55% | ||
| 2019 | 0.00% | ||
| 2018 | -2.65% |
- Stock Market
- Equities
- ALVGO Stock
- Quotes VOGO
