End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 QAR | -0.47% | +1.25% | -10.85% |
Apr. 24 | Transcript : Vodafone Qatar P.Q.S.C., Q1 2024 Earnings Call, Apr 24, 2024 | |
Apr. 15 | Vodafone Qatar P.Q.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.688 ﷼ | 1.694 ﷼ | 1.687 ﷼ | 1.708 ﷼ | 1.7 ﷼ |
Volume | 3 297 791 | 9 685 769 | 6 018 918 | 17 278 690 | 4 872 419 |
Change | +0.54% | +0.36% | -0.41% | +1.24% | -0.47% |
Opening | 1.69 | 1.69 | 1.69 | 1.70 | 1.71 |
High | 1.70 | 1.70 | 1.70 | 1.72 | 1.71 |
Low | 1.68 | 1.68 | 1.68 | 1.70 | 1.70 |
Performance
1 day | -0.47% | ||
1 week | +1.25% | ||
Current month | -3.13% | ||
1 month | -3.02% | ||
3 months | -10.10% | ||
6 months | -2.63% | ||
Current year | -10.85% | ||
1 year | -0.35% | ||
3 years | -6.90% | ||
5 years | +10.39% | ||
10 years | -52.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.25% | -10.85% | -0.35% | 1.97B | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
+0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
Average | +0.33% | +0.95% | +3.91% | -2.03% | ||
Weighted average by Cap. | +0.65% | +1.43% | +4.79% | +8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.85% | ||
2023 | +20.32% | ||
2022 | -4.92% | ||
2021 | +24.50% | ||
2020 | +15.43% | ||
2019 | -25.74% | ||
2018 | -2.62% | ||
2017 | -14.41% | ||
2016 | -26.22% | ||
2015 | -22.80% | ||
2014 | +53.59% | ||
2013 | +28.26% | ||
2012 | +10.60% | ||
2011 | -9.04% | ||
2010 | -1.19% | ||
2009 | -21.50% |
- Stock Market
- Equities
- VFQS Stock
- Quotes Vodafone Qatar P.Q.S.C.