VODAFONE IDEA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 INR | -2.16% |
|
+5.04% | -15.31% |
| Apr. 24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| Apr. 24 | India's Airtel in talks to buy Vodafone UK's stake in Indus Towers, ET reports | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.9 ₹ | 14.4 ₹ | 13.1 ₹ | 13.9 ₹ | 13.6 ₹ |
| Volume | 1 682 040 000 | 271 539 163 900 | 1 634 606 000 | 8 453 266 000 | 2 757 327 553 |
| Change | 0.00% | +11.63% | -9.03% | +6.11% | -2.16% |
| Opening | 12.40 | 13.00 | 13.75 | 11.80 | 13.55 |
| High | 13.05 | 14.75 | 13.95 | 14.40 | 13.7 |
| Low | 12.10 | 12.95 | 13.00 | 11.80 | 12.7 |
Performance
| 1 day | -2.52% | ||
| 1 week | +5.04% | ||
| Current month | +2.26% | ||
| 1 month | +1.88% | ||
| 3 months | -7.82% | ||
| 6 months | +26.05% | ||
| Current year | -15.31% | ||
| 1 year | +106.87% | ||
| 3 years | +60.36% | ||
| 5 years | -16.62% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
2 757 327 553
Estimated daily volume
9 235 663 508
Avg. Volume 20 sessions
1 122 413 197
Daily volume ratio
8.23
Avg. Volume 20 sessions INR
15 264 819 479.20
Avg. Volume 20 sessions USD
183 223 628.21
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Capitalization (INR)
924 171 133 383
Capitalization (USD)
11 092 826 114
Net sales (INR)
421 772 000 000
Net sales (USD)
5 062 529 316
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
401 852
Free-Float
18.9 %
Free-Float capitalization (INR)
131 646 123 829
Free-Float capitalization (USD)
1 580 148 424
Average Daily Capital Traded
1.65%
Highs and lows
1 week
11.80
14.75
1 month
11.8014.75
Current year
11.7518.40
1 year
6.5518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.27
Moving average 50 days
14.06
Moving average 100 days
14.27
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
47.39
RSI 14 days
46.88
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +5.04% | -15.31% | +106.87% | 11.09B | ||
| -0.59% | +3.14% | +28.71% | +71.81% | 95.3B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.48B | ||
| +0.32% | +2.00% | -12.62% | -17.52% | 23.55B | ||
| -0.57% | -1.46% | -16.17% | -19.55% | 20.45B | ||
| -0.19% | -0.19% | +5.61% | +16.14% | 10.64B | ||
| +0.24% | +0.24% | +0.49% | -7.03% | 10.07B | ||
| -0.12% | 0.00% | +0.75% | +3.08% | 8.89B | ||
| -0.67% | +4.79% | +19.66% | -0.96% | 6.57B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.12B | ||
| 0.00% | 0.00% | +17.63% | -0.91% | 4.86B | ||
| +0.48% | -5.29% | -21.47% | +10.13% | 3.46B | ||
| -0.48% | +3.89% | -8.71% | +61.40% | 3.13B | ||
| 0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
| -1.09% | +0.26% | +19.24% | +21.27% | 1.65B | ||
| +0.88% | -1.81% | -15.45% | -6.79% | 1.68B | ||
| Average | -0.51% | +1.54% | +1.76% | +17.89% | ||
| Weighted average by Cap. | -0.05% | +2.78% | +9.62% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.wYBOt6bwLcWQdiEDMklqqTit_ePZvntlRFIZy2Fs2Lk.meYj79-fGvDFIVI7XhBb-krbvJqf9ylVFBtVqSJUr4Cs9grT6pRcqPQ6ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:46 am | 13.6 | 86,789 | 2,757,327,553 |
| 02:12:45 am | 13.6 | 11,515 | 2,757,240,764 |
| 02:12:44 am | 13.55 | 16,561 | 2,757,229,249 |
| 02:12:43 am | 13.6 | 2,672 | 2,757,212,688 |
| 02:12:42 am | 13.6 | 2,401 | 2,757,210,016 |
| 02:12:41 am | 13.6 | 4,456 | 2,757,207,615 |
| 02:12:40 am | 13.6 | 34,189 | 2,757,203,159 |
| 02:12:39 am | 13.6 | 729 | 2,757,168,970 |
| 02:12:38 am | 13.6 | 32,480 | 2,757,168,241 |
| 02:12:37 am | 13.6 | 50 | 2,757,135,761 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
