VODACOM GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.49 ZAR | +1.57% |
|
+1.55% | -15.58% |
| Mar. 14 | Internet outage intensifies in West and Central Africa | RE |
| Mar. 12 | Vodacom Says Govinda Sateesh Kamath To Join Board | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 88.65 R | 89.22 R | 89.05 R | 88.11 R | 89.49 R |
| Volume | 1 398 001 | 801 765 | 1 061 367 | 786 880 | 474 451 |
| Change | +0.60% | +0.64% | -0.19% | -1.06% | +1.57% |
| Opening | 86.55 | 88.50 | 89.00 | 89.00 | 89.00 |
| High | 89.39 | 89.71 | 89.41 | 89.50 | 89.59 |
| Low | 86.55 | 87.95 | 87.15 | 87.45 | 87.81 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.55% | ||
| Current month | -9.19% | ||
| 1 month | -7.87% | ||
| 3 months | -10.77% | ||
| 6 months | -14.32% | ||
| Current year | -15.58% | ||
| 1 year | -27.43% | ||
| 3 years | -29.45% | ||
| 5 years | -24.27% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
474 451
Avg. Volume 20 sessions
1 116 063
Avg. Volume 20 sessions ZAR
99 876 477.87
Avg. Volume 20 sessions USD
5 301 543.32
Record volume 1
134 836 500
Record volume 2
106 013 600
Record volume 3
104 144 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
173 311 290 612
Capitalization (USD)
9 199 536 617
Net sales (ZAR)
119 170 000 000
Net sales (USD)
6 325 662 770
Number of employees
7 642
Sales / Employee (ZAR)
15 594 085
Sales / Employee (USD)
827 750
Free-Float
22.44 %
Free-Float capitalization (ZAR)
41 749 385 387
Free-Float capitalization (USD)
2 216 099 126
Average Daily Capital Traded
0.06%
Highs and lows
1 week
86.55
89.71
1 month
85.4499.99
Current year
85.44109.93
1 year
85.44126.00
3 years
85.44163.48
5 years
85.44163.48
10 years
85.44186.99
Indicators
Moving average 5 days
88.90
Moving average 20 days
92.63
Moving average 50 days
93.42
Moving average 100 days
97.43
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
41.72
RSI 14 days
41.54
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -7.72% | 5.3B | ||
| Average | +0.37% | +1.50% | +6.66% | +3.44% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -13.61% | ||
| 2022 | -8.85% | ||
| 2021 | +8.22% | ||
| 2020 | +7.88% | ||
| 2019 | -12.65% | ||
| 2018 | -9.39% | ||
| 2017 | -4.41% | ||
| 2016 | -0.01% | ||
| 2015 | +18.67% | ||
| 2014 | -3.44% | ||
| 2013 | +7.26% | ||
| 2012 | +39.33% | ||
| 2011 | +16.37% | ||
| 2010 | +35.39% | ||
| 2009 | -3.93% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodacom Group Limited
