VOCENTO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.974 EUR | +2.14% |
|
+4.28% | +77.09% |
| Feb. 27 | Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Meta Faces EUR550 Million Lawsuit from Spanish Media Over Unfair Advertising Practices | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.934 € | 1 € | 0.972 € | 0.99 € | 0.974 € |
| Volume | 233 578 | 299 560 | 109 239 | 133 180 | 184 204 |
| Change | +8.60% | +7.07% | -2.80% | +1.85% | +2.14% |
| Opening | 0.86 | 0.93 | 1.03 | 1.00 | 0.984 |
| High | 0.97 | 1.00 | 1.03 | 1.03 | 1.05 |
| Low | 0.86 | 0.92 | 0.97 | 0.98 | 0.948 |
Performance
| 1 day | +3.61% | ||
| 1 week | +5.78% | ||
| Current month | +5.78% | ||
| 1 month | +21.08% | ||
| 3 months | +82.96% | ||
| 6 months | +54.86% | ||
| Current year | +79.64% | ||
| 1 year | +43.60% | ||
| 3 years | -8.52% | ||
| 5 years | -31.39% | ||
| 10 years | -56.86% |
Volumes
marketsDaily volume
180 405
Estimated daily volume
189 132
Avg. Volume 20 sessions
84 009
Daily volume ratio
2.25
Avg. Volume 20 sessions
83 000.89
Avg. Volume 20 sessions USD
89 460.02
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
119 184 817
Capitalization (USD)
128 459 779
Net sales (EUR)
362 350 000
Net sales (USD)
390 548 077
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
129 923
Free-Float
45.53 %
Free-Float capitalization (EUR)
56 021 985
Free-Float capitalization (USD)
60 381 616
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.92
1.05
1 month
0.781.05
Current year
0.511.05
1 year
0.511.05
3 years
0.511.21
5 years
0.511.46
10 years
0.512.40
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.83
Moving average 50 days
0.73
Moving average 100 days
0.65
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-15.50%
Price spread / (MMA50)
-26.27%
Price spread / (MMA100)
-34.43%
STIM
RSI 9 days
79.76
RSI 14 days
77.98
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +5.78% | +79.64% | +43.60% | 128M | ||
| +0.39% | +3.38% | +0.22% | +43.55% | 14.16B | ||
| +0.80% | -0.79% | -10.00% | +0.80% | 824M | ||
| -2.37% | -5.84% | -0.47% | +123.85% | 581M | ||
| +1.88% | +11.27% | +9.44% | +37.19% | 510M | ||
| -0.37% | +8.97% | +7.08% | -4.01% | 318M | ||
| +6.30% | +20.32% | +178.26% | +810.38% | 293M | ||
| -.--% | -0.11% | - | - | 266M | ||
| -1.53% | +4.12% | -18.40% | -42.70% | 169M | ||
| +1.66% | +0.99% | -5.85% | -1.29% | 156M | ||
| -0.45% | +0.46% | -13.78% | -37.43% | 140M | ||
| -1.45% | -1.45% | -22.73% | -49.25% | 106M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.32M | ||
| -0.32% | -0.32% | -2.50% | -10.60% | 86.75M | ||
| +1.60% | +2.76% | +17.06% | +10.12% | 80.25M | ||
| -2.86% | -3.37% | +6.88% | +51.53% | 77.56M | ||
| Average | +0.34% | +3.60% | +14.49% | +64.82% | ||
| Weighted average by Cap. | +0.37% | +2.05% | +3.20% | +52.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f8c4b372310d82287e7.FCjOM5J1l8wCftK-4NINRjkRBb9PeHmlFVgZ66n6nBY.eFiHZ9gH7r5KS77SmYJEcnMgafwqNEDJbBRjiu-d20BLcKdC3kzBokES6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:43 am | 0.988 | 1,000 | 180,405 |
| 10:45:43 am | 0.988 | 2,766 | 179,405 |
| 10:40:59 am | 0.988 | 1,000 | 176,639 |
| 10:40:59 am | 0.98 | 1,000 | 175,639 |
| 10:19:52 am | 0.98 | 200 | 174,639 |
| 10:10:18 am | 0.956 | 353 | 174,439 |
| 10:10:18 am | 0.956 | 152 | 174,086 |
| 10:03:40 am | 0.98 | 248 | 173,934 |
| 09:29:09 am | 0.992 | 650 | 173,686 |
| 09:29:09 am | 0.992 | 350 | 173,036 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -12.97% | ||
| 2022 | -32.77% | ||
| 2021 | +1.95% | ||
| 2020 | -24.73% | ||
| 2019 | +11.36% | ||
| 2018 | -28.10% | ||
| 2017 | +23.39% | ||
| 2016 | -16.22% | ||
| 2015 | -15.43% | ||
| 2014 | +15.89% | ||
| 2013 | +46.60% | ||
| 2012 | -33.76% | ||
| 2011 | -55.44% | ||
| 2010 | -11.20% | ||
| 2009 | +16.62% | ||
| 2008 | -75.22% | ||
| 2007 | -7.48% | ||
| 2006 | -5.77% |
- Stock Market
- Equities
- VOC Stock
- Quotes Vocento, S.A.