VNET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -4.82% |
|
+6.04% | -44.95% |
| Apr. 23 | Vnet Group Chief Executive Jeff Dong Resigns | MT |
| Apr. 23 | VNET Group, Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.58 $ | 1.66 $ | 1.58 $ |
| Volume | 364 710 | 538 261 | 1 009 983 | 1 354 563 |
| Change | +0.68% | +6.76% | +5.06% | -4.82% |
| Opening | 1.45 | 1.48 | 1.54 | 1.69 |
| High | 1.49 | 1.59 | 1.70 | 1.70 |
| Low | 1.43 | 1.48 | 1.54 | 1.51 |
Performance
| 1 day | -4.82% | ||
| 1 week | +6.04% | ||
| Current month | +1.94% | ||
| 1 month | -2.77% | ||
| 3 months | -14.59% | ||
| 6 months | -49.20% | ||
| Current year | -44.95% | ||
| 1 year | -44.76% | ||
| 3 years | -94.77% | ||
| 5 years | -79.74% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
1 354 563
Estimated daily volume
1 354 563
Avg. Volume 20 sessions
773 269
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
1 221 765.02
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 785 193
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 023 051 056
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
310 674
Free-Float
89.26 %
Free-Float capitalization (USD)
1 256 111 741
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.43
1.70
1 month
1.421.90
Current year
1.392.88
1 year
1.393.88
3 years
1.3930.60
5 years
1.3944.45
10 years
1.3944.45
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.65
Moving average 50 days
1.66
Moving average 100 days
2.01
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+27.19%
STIM
RSI 9 days
55.57
RSI 14 days
51.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | +6.04% | -44.95% | -44.76% | 416M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.25% | +1.60% | -3.18% | +25.83% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.99% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.If6nwo17yMzsdsm5B1pAbl24UP9C-V0dV1ulQczxL_4.RM6WgMlPrpq7Rr7IbB84CBXIPp0jwGxsFBDdFKbDf7pMrOOP2COgttQiqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.58 | 23,168 | 1,305,954 |
| 03:59:58 pm | 1.58 | 100 | 1,282,786 |
| 03:59:58 pm | 1.58 | 100 | 1,282,686 |
| 03:59:58 pm | 1.58 | 192 | 1,282,586 |
| 03:59:58 pm | 1.58 | 692 | 1,282,394 |
| 03:59:58 pm | 1.58 | 700 | 1,281,702 |
| 03:59:58 pm | 1.58 | 100 | 1,281,002 |
| 03:59:58 pm | 1.58 | 389 | 1,280,902 |
| 03:59:55 pm | 1.58 | 100 | 1,280,513 |
| 03:59:55 pm | 1.58 | 200 | 1,280,413 |
Monthly variations
Annual change
| 2024 | -44.95% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Equities
- VNET Stock
- Quotes VNET Group, Inc.
