VMOTO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
+4.35% | -14.29% |
| Apr. 30 | Vmoto Sales Fall 54% to 3,425 Units in March Quarter; Shares Plunge 15% | MT |
| Mar. 14 | Vmoto Buys Remaining 50% Stake in Vmoto Soco Italy; Shares Decline 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.115 $ | 0.12 $ | 0.12 $ |
| Volume | 69 064 | 182 234 | 63 914 | 138 022 | 7 605 |
| Change | +4.35% | +8.33% | -11.54% | +4.35% | 0.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +4.35% | ||
| 1 month | -14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -22.58% | ||
| Current year | -14.29% | ||
| 1 year | -58.62% | ||
| 3 years | -68.83% | ||
| 5 years | +9.09% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
7 605
Estimated daily volume
73 499
Avg. Volume 20 sessions
155 138
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
18 616.56
Avg. Volume 20 sessions USD
12 273.34
Record volume 1
12 710 360
Record volume 2
12 286 000
Record volume 3
9 547 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 076 950
Capitalization (USD)
31 695 691
Net sales (AUD)
69 248 000
Net sales (USD)
45 653 129
Number of employees
1
Sales / Employee (AUD)
69 248 000
Sales / Employee (USD)
45 653 129
Free-Float
45.64 %
Free-Float capitalization (AUD)
20 845 569
Free-Float capitalization (USD)
13 742 859
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.110.15
Current year
0.110.16
1 year
0.110.29
3 years
0.110.49
5 years
0.090.67
10 years
0.040.67
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
38.09
RSI 14 days
39.55
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | -14.29% | -58.62% | 31.7M | ||
| -4.14% | -2.54% | +27.67% | +94.44% | 30.27B | ||
| +0.40% | +0.54% | +11.53% | +37.61% | 15.09B | ||
| -3.60% | -3.95% | -2.18% | +63.05% | 11.69B | ||
| -0.69% | -1.41% | +8.21% | +75.96% | 10.8B | ||
| -1.54% | -2.60% | +11.71% | +21.64% | 9.12B | ||
| -2.38% | -2.12% | +7.73% | -16.02% | 5.8B | ||
| +0.25% | +3.81% | -3.09% | +0.73% | 4.79B | ||
| -2.38% | -2.84% | +14.85% | +38.51% | 2.06B | ||
| +2.47% | +8.47% | +36.43% | +47.90% | 1.96B | ||
| -2.01% | +5.98% | -21.53% | -48.28% | 1.45B | ||
| +8.12% | +15.14% | +59.18% | +2.06% | 1.34B | ||
| 0.00% | +3.28% | -4.84% | -25.18% | 1.08B | ||
| -0.58% | +2.92% | +35.79% | +75.46% | 214M | ||
| 0.00% | +3.90% | -1.58% | -4.27% | 205M | ||
| -0.85% | +2.64% | +6.39% | -35.10% | 182M | ||
| Average | -0.43% | +2.27% | +10.75% | +16.87% | ||
| Weighted average by Cap. | -1.95% | +0.28% | +14.20% | +53.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b4fd2559.CCRXAaBwXoLL8VUCePlNB0gTx75hs-9qfx5d_e4hgCU.OV0TV40ZB-qBoRQ0N7wFYnx3tvAt9ZcYSXxvjdtKzVNcUg1OzzIwsoK6Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:07 pm | 0.12 | 1 | 7,605 |
| 08:09:07 pm | 0.12 | 104 | 7,604 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -64.56% | ||
| 2022 | -8.14% | ||
| 2021 | -2.27% | ||
| 2020 | +79.59% | ||
| 2019 | +337.50% | ||
| 2018 | -3.45% | ||
| 2017 | -41.41% | ||
| 2016 | -70.00% | ||
| 2015 | -19.51% | ||
| 2014 | +32.26% | ||
| 2013 | +55.00% | ||
| 2012 | +42.86% | ||
| 2011 | -79.10% | ||
| 2010 | -61.71% | ||
| 2009 | +326.83% | ||
| 2008 | -62.73% | ||
| 2007 | +25.00% | ||
| 2006 | +10.00% | ||
| 2005 | -52.94% | ||
| 2004 | +6.25% | ||
| 2003 | -50.00% | ||
| 2002 | +39.13% |
- Stock Market
- Equities
- VMT Stock
- Quotes Vmoto Limited