VIZIONFOCUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.5 TWD | +0.33% |
|
-3.19% | +22.63% |
| Mar. 20 | Vizionfocus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Vizionfocus Inc. Announces the Resignation of Anna Su as Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 318 NT$ | 315 NT$ | 312.5 NT$ | 302.5 NT$ | 303.5 NT$ |
| Volume | 139 840 | 154 381 | 105 240 | 254 346 | 164 149 |
| Change | +1.44% | -0.94% | -0.79% | -3.20% | +0.33% |
| Opening | 318.00 | 318.00 | 309.00 | 312.50 | 305.00 |
| High | 322.00 | 319.50 | 313.00 | 312.50 | 306.00 |
| Low | 312.00 | 310.00 | 309.00 | 300.00 | 299.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | -3.19% | ||
| Current month | -2.41% | ||
| 1 month | -9.00% | ||
| 3 months | +11.58% | ||
| 6 months | +27.52% | ||
| Current year | +22.63% | ||
| 1 year | +78.53% |
Volumes
marketsDaily volume
164 149
Avg. Volume 20 sessions
246 682
Avg. Volume 20 sessions TWD
74 867 987.00
Avg. Volume 20 sessions USD
2 308 778.98
Record volume 1
2 463 164
Record volume 2
2 330 115
Record volume 3
1 767 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 902 604 092
Capitalization (USD)
490 404 505
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
55.49 %
Free-Float capitalization (TWD)
9 675 223 311
Free-Float capitalization (USD)
298 364 536
Average Daily Capital Traded
0.47%
Highs and lows
1 week
299.50
322.00
1 month
280.00333.00
Current year
243.00384.50
1 year
164.00384.50
3 years
85.40384.50
5 years
85.40384.50
10 years
85.40384.50
Indicators
Moving average 5 days
310.30
Moving average 20 days
307.60
Moving average 50 days
324.15
Moving average 100 days
291.36
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
40.84
RSI 14 days
43.28
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -3.19% | +22.63% | +78.53% | 490M | ||
| +0.15% | +1.93% | +13.38% | +11.79% | 100B | ||
| +0.90% | +2.00% | +12.13% | +4.28% | 40.03B | ||
| +0.07% | +4.55% | +0.16% | -3.33% | 18.83B | ||
| -1.02% | +2.97% | -14.13% | -38.05% | 2.41B | ||
| +0.75% | +16.64% | +4.89% | +28.95% | 1.76B | ||
| +0.82% | -1.40% | +24.59% | +31.38% | 1.19B | ||
| -1.29% | +1.21% | -34.19% | -34.66% | 765M | ||
| +0.33% | +2.11% | -35.08% | -47.88% | 745M | ||
| +4.44% | +2.17% | -6.50% | -32.21% | 676M | ||
| -1.32% | -2.19% | +26.77% | +68.87% | 489M | ||
| +3.40% | +0.41% | +11.98% | -3.57% | 472M | ||
| +3.27% | +1.34% | -0.26% | -20.04% | 294M | ||
| -8.62% | -4.06% | +50.65% | - | 286M | ||
| -0.55% | -1.10% | -5.01% | -19.28% | 134M | ||
| -0.67% | +0.85% | -27.29% | +1.02% | 115M | ||
| Average | +0.06% | +1.20% | +2.79% | +1.72% | ||
| Weighted average by Cap. | +0.32% | +2.29% | +10.76% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | +83.33% | ||
| 2022 | -7.22% | ||
| 2021 | -1.02% |
- Stock Market
- Equities
- 4771 Stock
- Quotes Vizionfocus Inc.