Stock VVY VIVORYON THERAPEUTICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vivoryon Therapeutics N.V.

Equities

VVY

NL00150002Q7

Biotechnology & Medical Research

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:10 2024-04-30 am EDT 		5-day change 1st Jan Change
0.648 EUR -13.94% Intraday chart for Vivoryon Therapeutics N.V. +13.68% -92.04%
Apr. 24 Transcript : Vivoryon Therapeutics N.V., 2023 Earnings Call, Apr 24, 2024
Mar. 15 Vivoryon Therapeutics N.V Announces Resignation of Board of Directors CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vivoryon Therapeutics N.V.(VVY) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.82 € 0.8 € 0.753 € 0.648 €
Volume 1 589 391 344 230 425 381 772 404
Change -8.38% -2.44% -5.88% -13.94%
Opening 0.93 0.83 0.81 0.75
High 0.93 0.85 0.81 0.76
Low 0.81 0.79 0.75 0.62

Performance

1 day-13.94%
1 week+13.68%
Current month+20.00%
1 month+20.00%
3 months-92.93%
6 months-91.42%
Current year-92.04%
1 year-95.21%
3 years-95.61%
5 years-86.09%

Volumes

markets
Daily volume
772 404
Estimated daily volume
2 684 029
Avg. Volume 20 sessions
733 927
Daily volume ratio
3.66
Avg. Volume 20 sessions
475 584.70
Avg. Volume 20 sessions USD
507 429.85
Record volume 1
12 877 390
Record volume 2
6 949 390
Record volume 3
3 324 608
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (EUR)
16 928 177
Capitalization (USD)
18 061 688
Net sales (EUR)
-3 620
Net sales (USD)
-3 862
Number of employees
15
Sales / Employee (EUR)
-241
Sales / Employee (USD)
-257
Free-Float
66.56 %
Free-Float capitalization (EUR)
11 266 683
Free-Float capitalization (USD)
12 021 101
Average Daily Capital Traded
2.81%

Highs and lows

1 week
0.62
Extreme 0.621
1.00
1 month
0.41
Extreme 0.41
1.00
Current year
0.41
Extreme 0.41
9.93
1 year
0.41
Extreme 0.41
19.56
3 years
0.41
Extreme 0.41
23.25
5 years
0.41
Extreme 0.41
23.25
10 years
0.41
Extreme 0.41
27.73

Indicators

Moving average 5 days
0.78
Moving average 20 days
0.57
Moving average 50 days
2.42
Moving average 100 days
5.26
Price spread / (MMA5)
+20.86%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
+272.76%
Price spread / (MMA100)
+711.93%
STIM
RSI 9 days
53.33
RSI 14 days
36.24

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVORYON THERAPEUTICS N.V. Stock Vivoryon Therapeutics N.V.
-13.94%+13.68%-92.04%-95.21% 18.06M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.58%-2.87%+0.17%+23.13% 42.19B
MODERNA, INC. Stock Moderna, Inc.
-1.17%+2.24%+10.92%-16.99% 42.24B
LONZA GROUP AG Stock Lonza Group AG
-2.30%+0.71%+44.30%-7.84% 40.15B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-2.06%-2.80%+5.23%+54.59% 24.63B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-2.31%-1.45%-24.79%-27.74% 18.2B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-2.96%-4.62%+26.69%+94.04% 12.01B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-1.34%-4.63%-3.13%+20.45% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.65%-0.06%+6.57%+1.83% 10.4B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-2.02%-0.75%-18.08%-20.87% 9.94B
QIAGEN N.V. Stock Qiagen N.V.
+0.07%+1.05%-5.46%-7.96% 9.39B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%+2.23%+23.31%-17.46% 6.56B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.46%+2.81%+29.99%+58.71% 6.36B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-1.74%-1.39%-18.44%+16.65% 6.02B
Average-1.84%-0.57%-0.84%+3.63%
Weighted average by Cap.-0.84%-0.43%+7.83%+9.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b0a41c2b147a6c50210.0xzBbaFIp_c-0PqoQxXtfyArjI6ELVsDygIzQT1Ztxo.i3v0W8Qq6ccNuK_3CHSXSm1ny_nHci9N_0tZMWsp9CyiSfA7-3_glFSArw
DatePriceVolumeDaily volume
11:35:10 am 0.648 1 772,404
11:35:10 am 0.648 300 772,403
11:35:10 am 0.648 370 772,103
11:35:10 am 0.648 1,927 771,733
11:35:10 am 0.648 2,817 769,806
11:35:10 am 0.648 294 766,989
11:35:10 am 0.648 2,567 766,695
11:35:10 am 0.648 1,982 764,128
11:35:10 am 0.648 389 762,146
11:35:10 am 0.648 400 761,757

Chart Vivoryon Therapeutics N.V.

Chart Vivoryon Therapeutics N.V.
More charts

Monthly variations

Annual change

2024-92.04%
2023-21.12%
2022-45.68%
2021+110.88%
2020+65.63%
2019+112.50%
2018-75.85%
2017-41.19%
2016-27.16%
2015+29.22%
2014-4.25%
  1. Stock Market
  2. Equities
  3. VVY Stock
  4. Quotes Vivoryon Therapeutics N.V.