VIVOPOWER INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 USD | -2.15% |
|
+9.31% | +88.61% |
| Apr. 26 | VivoPower International PLC Appoints Gary Challinor as Chief Financial Officer | CI |
| Apr. 05 | VivoPower International PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.55 $ | 3.72 $ | 3.64 $ |
| Volume | 111 017 | 103 734 | 111 784 | 108 134 |
| Change | +1.69% | -1.39% | +4.79% | -2.15% |
| Opening | 3.47 | 3.55 | 3.48 | 3.79 |
| High | 3.75 | 3.69 | 3.80 | 3.79 |
| Low | 3.47 | 3.52 | 3.36 | 3.53 |
Performance
| 1 day | -2.15% | ||
| 1 week | +9.31% | ||
| Current month | +164.73% | ||
| 1 month | +156.34% | ||
| 3 months | +182.17% | ||
| 6 months | +88.60% | ||
| Current year | +88.61% | ||
| 1 year | -0.82% | ||
| 3 years | -95.85% | ||
| 5 years | -72.63% |
Volumes
marketsDaily volume
108 134
Estimated daily volume
108 134
Avg. Volume 20 sessions
458 522
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1 669 020.08
Record volume 1
120 972 074
Record volume 2
47 998 819
Record volume 3
11 113 750
Capital turnover ratio
0.14
Float rotation
0.24
Basic data
Capitalization (USD)
11 904 980
Net sales (USD)
15 060 000
Number of employees
108
Sales / Employee (USD)
139 444
Free-Float
57.36 %
Free-Float capitalization (USD)
6 829 193
Average Daily Capital Traded
14.02%
Highs and lows
1 week
3.25
3.80
1 month
1.379.90
Current year
1.029.90
1 year
1.029.90
3 years
1.0287.00
5 years
1.02243.30
10 years
1.02243.30
Indicators
Moving average 5 days
3.61
Moving average 20 days
4.19
Moving average 50 days
2.58
Moving average 100 days
2.10
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
-29.25%
Price spread / (MMA100)
-42.30%
STIM
RSI 9 days
50.17
RSI 14 days
53.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +9.31% | +88.61% | -0.82% | 11.9M | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.44% | +2.54% | +11.05% | +8.06% | ||
| Weighted average by Cap. | -0.32% | +2.25% | +6.64% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bdb8.5Qlyzh3zK0KpEnLYyPr7AsKumwHguxKNLAUKCKriYsQ.oEoQqFm0XS3xSx-vmpKXQfT39GuN-GK8XzBsPtmtCo6QRACmb4BOKt9_Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.64 | 2,210 | 91,090 |
| 03:59:29 pm | 3.625 | 100 | 88,880 |
| 03:59:29 pm | 3.61 | 180 | 88,780 |
| 03:59:29 pm | 3.6 | 100 | 88,600 |
| 03:59:29 pm | 3.6 | 100 | 88,500 |
| 03:59:29 pm | 3.6 | 100 | 88,400 |
| 03:59:29 pm | 3.6 | 100 | 88,300 |
| 03:59:29 pm | 3.6 | 100 | 88,200 |
| 03:59:14 pm | 3.61 | 121 | 88,100 |
| 03:59:14 pm | 3.61 | 100 | 87,979 |
Monthly variations
Annual change
| 2024 | +88.61% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC
