VIVO ENERGY COTE D'IVOIRE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 XOF | 0.00% |
|
0.00% | -2.53% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 770 XOF | 770 XOF | 740 XOF | 770 XOF | 770 XOF |
| Volume | 918 | 397 | 490 | 611 | 400 |
| Change | 0.00% | 0.00% | -3.90% | +4.05% | 0.00% |
| Opening | 770.00 | 770.00 | 770.00 | 740.00 | 770.00 |
| High | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 |
| Low | 770.00 | 770.00 | 740.00 | 770.00 | 770.00 |
Performance
| Current month | -3.14% | ||
| 1 month | -0.65% | ||
| 3 months | -3.14% | ||
| 6 months | -6.10% | ||
| Current year | -2.53% | ||
| 1 year | +9.22% | ||
| 3 years | +30.51% | ||
| 5 years | -30.00% | ||
| 10 years | -28.70% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
4 788
Avg. Volume 20 sessions XOF
3 686 760.00
Avg. Volume 20 sessions USD
6 013.11
Record volume 1
42 000 800
Record volume 2
113 350
Record volume 3
110 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
48 404 272 226
Capitalization (USD)
78 947 368
Net sales (XOF)
347 717 000 000
Net sales (USD)
567 126 427
Number of employees
120
Sales / Employee (XOF)
2 897 641 667
Sales / Employee (USD)
4 726 054
Free-Float
60.02 %
Free-Float capitalization (XOF)
29 052 244 190
Free-Float capitalization (USD)
47 384 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
740.00
770.00
1 month
740.00800.00
Current year
710.00810.00
1 year
640.00845.00
3 years
560.001 060.00
5 years
560.001 060.00
10 years
560.004 400.00
Indicators
Moving average 5 days
764.00
Moving average 20 days
773.25
Moving average 50 days
770.00
Moving average 100 days
778.85
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
50.47
RSI 14 days
49.90
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.53% | +9.22% | 78.95M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.15% | -0.19% | +14.36% | +44.83% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.15% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +5.33% | ||
| 2022 | -12.79% | ||
| 2021 | +43.33% | ||
| 2020 | -25.00% | ||
| 2019 | -15.34% | ||
| 2018 | +5.00% | ||
| 2017 | -70.00% | ||
| 2016 | +116.22% | ||
| 2015 | +15.63% | ||
| 2014 | -0.33% | ||
| 2013 | +120.51% | ||
| 2012 | +110.65% | ||
| 2011 | -28.00% | ||
| 2010 | +1.12% | ||
| 2009 | -40.68% | ||
| 2008 | +130.81% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SHEC Stock
- Quotes Vivo Energy Cote d'Ivoire SA
