VIVEVE MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
+50.00% | +50.00% |
| 2023 | InMode Ltd. acquired Intellectual Property Assets of Viveve Medical Inc. | CI |
| 2023 | Viveve Medical, Inc.(OTCPK:VIVE) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-09 | |
|---|---|---|
| Last | 0.0003 $ | 0.0003 $ |
| Volume | 7 644 | 10 501 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.02 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -72.73% | ||
| Current year | +50.00% | ||
| 1 year | -99.37% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 501
Estimated daily volume
10 501
Avg. Volume 20 sessions
2 262
Daily volume ratio
4.64
Avg. Volume 20 sessions USD
0.68
Record volume 1
26 854 850
Record volume 2
22 663 580
Record volume 3
16 799 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 217
Net sales (USD)
6 426 000
Number of employees
47
Sales / Employee (USD)
136 723
Free-Float
100 %
Free-Float capitalization (USD)
3 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.02
Current year
0.000.04
1 year
0.000.11
3 years
0.003.22
5 years
0.00650.00
10 years
0.0032 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-66.67%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+66.67%
RSI 9 days
56.94
RSI 14 days
54.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | +50.00% | -99.37% | 3.22K | ||
| -0.39% | +2.99% | +11.29% | +12.80% | 226B | ||
| -0.70% | +1.70% | +8.76% | +10.87% | 188B | ||
| -1.51% | -0.57% | +12.90% | +23.64% | 137B | ||
| -1.19% | +0.36% | +25.95% | +35.64% | 108B | ||
| +0.38% | +0.61% | +0.34% | -3.69% | 63.19B | ||
| -2.33% | -0.46% | +11.08% | -4.75% | 52.26B | ||
| +0.73% | +0.77% | +5.62% | +0.05% | 51B | ||
| -1.34% | +5.08% | +6.28% | +15.45% | 43.89B | ||
| -2.84% | +1.54% | +4.80% | +8.14% | 38.07B | ||
| +1.90% | +0.44% | +26.67% | -6.28% | 31.41B | ||
| -0.52% | +9.20% | +6.09% | +27.80% | 20.83B | ||
| +2.03% | -5.22% | -19.01% | -44.95% | 17.6B | ||
| +0.57% | -0.47% | +5.77% | -8.26% | 17.54B | ||
| +9.65% | +11.26% | +23.01% | +2.95% | 17.12B | ||
| +0.72% | +2.66% | -3.44% | -8.41% | 12.93B | ||
| Average | +0.47% | +1.71% | +11.01% | -2.40% | ||
| Weighted average by Cap. | -0.28% | +2.15% | +10.93% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -99.95% | ||
| 2022 | -62.72% | ||
| 2021 | -75.74% | ||
| 2020 | -62.70% | ||
| 2019 | -98.80% | ||
| 2018 | -78.87% | ||
| 2017 | -3.50% | ||
| 2016 | -23.82% | ||
| 2015 | +87.78% | ||
| 2014 | -87.53% | ||
| 2013 | -72.23% | ||
| 2012 | +23.81% | ||
| 2011 | +59.09% | ||
| 2010 | -56.00% | ||
| 2009 | +150.00% | ||
| 2008 | -86.05% | ||
| 2007 | -29.51% | ||
| 2006 | +22.00% | ||
| 2005 | -36.71% | ||
| 2004 | -31.90% | ||
| 2003 | +100.00% | ||
| 2002 | -3.33% | ||
| 2001 | -4.00% | ||
| 2000 | -68.75% | ||
| 1999 | -48.39% | ||
| 1998 | -52.67% | ||
| 1997 | -63.61% | ||
| 1996 | +35.34% | ||
| 1995 | +236.71% | ||
| 1994 | -8.14% | ||
| 1993 | -34.85% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Viveve Medical, Inc.
