VIVESTO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2935 SEK | -3.77% |
|
+4.63% | -27.98% |
| Mar. 26 | Transcript : Vivesto AB - Special Call | |
| Mar. 07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.2805 kr | 0.2935 kr | 0.306 kr | 0.305 kr | 0.2935 kr |
| Volume | 280 714 | 270 776 | 733 556 | 156 330 | 342 732 |
| Change | -1.23% | +4.63% | +4.26% | -0.33% | -3.77% |
| Opening | 0.28 | 0.29 | 0.29 | 0.31 | 0.305 |
| High | 0.28 | 0.30 | 0.31 | 0.31 | 0.305 |
| Low | 0.28 | 0.29 | 0.29 | 0.30 | 0.2905 |
Performance
| 1 day | -3.77% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | -7.41% | ||
| 3 months | -23.77% | ||
| 6 months | +39.76% | ||
| Current year | -27.98% | ||
| 1 year | -6.68% | ||
| 3 years | -91.48% | ||
| 5 years | -95.84% | ||
| 10 years | -98.47% |
Volumes
marketsDaily volume
342 732
Estimated daily volume
342 732
Avg. Volume 20 sessions
430 045
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
126 218.21
Avg. Volume 20 sessions USD
11 667.86
Record volume 1
192 218 300
Record volume 2
127 234 100
Record volume 3
112 289 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
164 302 427
Capitalization (USD)
15 188 445
Net sales (SEK)
3 040 000
Net sales (USD)
281 024
Number of employees
14
Sales / Employee (SEK)
217 143
Sales / Employee (USD)
20 073
Free-Float
61.42 %
Free-Float capitalization (SEK)
100 915 579
Free-Float capitalization (USD)
9 328 838
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.29
0.31
1 month
0.270.32
Current year
0.260.55
1 year
0.160.91
3 years
0.163.46
5 years
0.1611.45
10 years
0.1624.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
55.41
RSI 14 days
50.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +4.63% | -27.98% | -6.68% | 15.19M | ||
| +1.07% | -1.01% | +32.65% | +78.69% | 690B | ||
| +3.66% | -2.22% | +26.43% | +54.03% | 546B | ||
| +0.33% | +3.04% | -4.94% | -8.21% | 358B | ||
| +1.03% | -0.45% | +18.00% | +8.67% | 323B | ||
| +0.21% | +0.20% | +5.16% | +10.53% | 287B | ||
| +0.60% | +0.50% | +14.36% | +1.75% | 235B | ||
| +1.91% | +0.82% | +5.79% | -4.19% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.10% | 195B | ||
| +1.00% | +10.22% | +4.83% | +28.69% | 161B | ||
| +0.14% | +9.97% | -2.14% | -27.14% | 159B | ||
| +0.94% | -1.29% | +2.36% | -8.36% | 122B | ||
| +0.40% | +0.20% | -14.19% | -35.64% | 88.99B | ||
| +1.41% | +5.08% | +21.22% | +21.56% | 88.87B | ||
| +0.40% | +1.00% | -18.71% | -16.21% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.47% | +2.59% | +5.68% | +5.75% | ||
| Weighted average by Cap. | +1.20% | +1.25% | +13.20% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d238166550b7d1da.EETZyBTLWA-ce6lVvZP44KIH2IQAoQyF9c7WXeeW6fU.WBO2v034HEP0HuYRjfuPk-5pisJUxUDkoI-AKZ6j2p0hJ-j4Xb5vX8ZI_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.2935 | 183 | 342,732 |
| 11:29:46 am | 0.2935 | 817 | 342,549 |
| 11:29:46 am | 0.2935 | 183 | 341,732 |
| 11:19:12 am | 0.299 | 187 | 341,549 |
| 11:19:12 am | 0.298 | 63 | 341,362 |
| 11:16:03 am | 0.298 | 10,000 | 341,299 |
| 11:08:32 am | 0.298 | 107 | 331,299 |
| 11:08:32 am | 0.2975 | 393 | 331,192 |
| 11:06:14 am | 0.2935 | 5,639 | 330,799 |
| 11:04:58 am | 0.2955 | 939 | 325,160 |
Monthly variations
Annual change
| 2024 | -25.15% | ||
| 2023 | -6.11% | ||
| 2022 | -83.45% | ||
| 2021 | -36.33% | ||
| 2020 | -0.48% | ||
| 2019 | -54.75% | ||
| 2018 | +249.24% | ||
| 2017 | -71.52% | ||
| 2016 | -13.62% | ||
| 2015 | -46.75% | ||
| 2014 | +3.63% | ||
| 2013 | +301.25% | ||
| 2012 | -45.96% | ||
| 2011 | -45.73% | ||
| 2010 | -28.70% | ||
| 2009 | +111.20% | ||
| 2008 | -59.26% | ||
| 2007 | -39.33% | ||
| 2006 | +68.55% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Vivesto AB