Real-time
Euronext Paris
11:35:26 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
9.848
EUR
|
+0.86%
|
|
-0.49%
|
+1.78%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.95 €
|
10.02 €
|
9.948 €
|
9.764 €
|
9.848
€
|
Volume |
1 136 042 |
1 397 179 |
1 674 387 |
2 032 926 |
2 102 794 |
Change |
+0.55%
|
+0.70%
|
-0.72%
|
-1.85%
|
+0.86%
|
Opening |
9.94 |
10.01 |
10.06 |
9.94 |
9.844
|
High |
10.06 |
10.05 |
10.10 |
9.95 |
9.946
|
Low |
9.90 |
10.00 |
9.90 |
9.71 |
9.844
|
Estimated daily volume
2 102 794
Avg. Volume 20 sessions
1 869 621
Avg. Volume 20 sessions
18 412 027.61
Avg. Volume 20 sessions USD
19 660 731.32
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Capitalization (EUR)
10 037 317 075
Capitalization (USD)
10 718 047 919
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 222 788 200
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
286 296
Free-Float capitalization (EUR)
6 535 869 569
Free-Float capitalization (USD)
6 979 132 243
Average Daily Capital Traded
0.18%
Moving average 5 days
9.92
Moving average 20 days
9.96
Moving average 50 days
10.07
Moving average 100 days
9.90
Price spread / (MMA5) +0.69% Price spread / (MMA20) +1.17% Price spread / (MMA50) +2.29% Price spread / (MMA100) +0.52% ad11e6f6346562b643a142.VcAcRg_rHFwmlCenNQdtnIWHkJ-r2dABGo1uwkPVDLs.bZVNdGfbazF_83_DX3AL7rzoxKzduOloY7gdugiyRukFokkgZNoxKU_hUA Date | Price | Volume | Daily volume |
---|
11:35:26 am |
9.848
|
596 |
2,102,794 |
11:35:26 am |
9.848
|
441 |
2,102,198 |
11:35:26 am |
9.848
|
60 |
2,101,757 |
11:35:26 am |
9.848
|
1,982 |
2,101,697 |
11:35:26 am |
9.848
|
7,023 |
2,099,715 |
11:35:26 am |
9.848
|
2,795 |
2,092,692 |
11:35:26 am |
9.848
|
39 |
2,089,897 |
11:35:26 am |
9.848
|
2,000 |
2,089,858 |
11:35:26 am |
9.848
|
2,771 |
2,087,858 |
11:35:26 am |
9.848
|
4,569 |
2,085,087 |
More charts
|