Stock VIVA3 VIVARA PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vivara Participações S.A.

Equities

VIVA3

BRVIVAACNOR0

Apparel & Accessories

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
22.59 BRL +2.24% Intraday chart for Vivara Participações S.A. +0.62% -34.04%
Mar. 21 Transcript : Vivara Participações S.A., Q4 2023 Earnings Call, Mar 21, 2024
Mar. 21 Vivara Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Vivara Participações S.A.(VIVA3) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 23.01 R$ 22.98 R$ 22.16 R$ 22.59 R$
Volume 2 886 100 1 636 700 3 420 700 5 079 200
Change +2.77% -0.13% -3.57% +1.94%
Opening 22.41 23.17 22.82 22.28
High 23.12 23.28 22.82 22.82
Low 22.41 22.91 22.05 22.07

Performance

1 day+2.24%
1 week+0.62%
Current month-11.06%
1 month-9.64%
3 months-32.26%
6 months-8.17%
Current year-34.04%
1 year+10.52%
3 years-10.04%

Volumes

markets
Daily volume
5 089 400
Estimated daily volume
5 089 400
Avg. Volume 20 sessions
4 281 379
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
96 716 351.61
Avg. Volume 20 sessions USD
18 923 521.36
Record volume 1
38 521 200
Record volume 2
32 052 500
Record volume 3
20 532 500
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
5 144 912 956
Capitalization (USD)
1 006 653 669
Net sales (BRL)
2 186 975 000
Net sales (USD)
427 903 529
Number of employees
4 950
Sales / Employee (BRL)
441 813
Sales / Employee (USD)
86 445
Free-Float
53.29 %
Free-Float capitalization (BRL)
2 753 390 453
Free-Float capitalization (USD)
538 728 376
Average Daily Capital Traded
1.88%

Highs and lows

1 week
22.07
Extreme 22.07
23.28
1 month
21.49
Extreme 21.49
25.95
Current year
21.49
Extreme 21.49
35.78
1 year
20.06
Extreme 20.06
35.78
3 years
19.00
Extreme 19
35.78
5 years
9.31
Extreme 9.31
35.78
10 years
9.31
Extreme 9.31
35.78

Indicators

Moving average 5 days
22.65
Moving average 20 days
23.22
Moving average 50 days
27.33
Moving average 100 days
30.31
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+34.19%
STIM
RSI 9 days
44.91
RSI 14 days
38.28

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.24%+0.62%-34.04%+10.52% 1.01B
TITAN COMPANY LIMITED Stock Titan Company Limited
-0.55%-1.66%-2.90%+34.13% 38.17B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+0.93%+0.55%-6.20%-29.13% 13.74B
PANDORA A/S Stock Pandora A/S
+6.19%+4.60%+23.18%+79.27% 12.58B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-0.30%-3.94%+11.93%+14.72% 4.2B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
-1.41%+5.67%+13.27%-7.45% 2.59B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-1.96%-9.05%+5.20%-5.61% 2.39B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.81%+4.55%+0.34%+21.17% 1.6B
DR CORPORATION LIMITED Stock DR Corporation Limited
-1.54%+7.91%-17.67%-42.57% 1.34B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-1.42%+5.82%-14.65%-43.41% 1.12B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
-0.71%+1.45%-2.11%-15.71% 1.02B
SENCO GOLD LIMITED Stock Senco Gold Limited
-0.32%-4.40%+34.04% - 869M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
-1.69%+5.30%-5.09%-12.00% 837M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
-0.32%-0.16%-8.81%-19.35% 762M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+0.81%+3.71%-3.45%-16.63% 731M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
-3.52%+1.14%+63.68%+67.14% 487M
Average-0.17%+0.74%+3.55%+2.34%
Weighted average by Cap.+0.67%-0.67%+1.97%+22.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

396b1.5Kn5QXWJ8AFOXrWYqPcjjPoWSeP_7SzzvFTO3dvdork.r-W8eCS9vF56NYXa8JFI56BfHqGmimCgzQb2pLGL7djU6s82MO-EM2M68A
DatePriceVolumeDaily volume
04:06:00 pm 22.59 200 5,079,200
04:06:00 pm 22.59 1,000 5,079,000
04:06:00 pm 22.59 600 5,078,000
04:06:00 pm 22.59 1,400 5,077,400
04:06:00 pm 22.59 400 5,076,000
04:06:00 pm 22.59 800 5,075,600
04:06:00 pm 22.59 3,600 5,074,800
04:06:00 pm 22.59 2,400 5,071,200
04:06:00 pm 22.59 1,600 5,068,800
04:06:00 pm 22.59 1,400 5,067,200

Chart Vivara Participações S.A.

Chart Vivara Participações S.A.
More charts

Monthly variations

Annual change

2024-34.04%
2023+52.70%
2022-11.83%
2021-13.65%
2020+1.17%
2019+20.78%
  1. Stock Market
  2. Equities
  3. VIVA3 Stock
  4. Quotes Vivara Participações S.A.