VIVANT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 PHP | 0.00% |
|
0.00% | +10.97% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ | 15.78 ₱ |
| Volume | 0 | 100 | 0 | 0 | 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
| High | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
| Low | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 |
Performance
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | +8.68% | ||
| 6 months | -1.13% | ||
| Current year | +10.97% | ||
| 1 year | +8.83% | ||
| 3 years | +1.41% | ||
| 5 years | -1.38% | ||
| 10 years | +37.22% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
413
Avg. Volume 20 sessions PHP
6 517.14
Avg. Volume 20 sessions USD
112.95
Record volume 1
116 550 000
Record volume 2
70 104 500
Record volume 3
35 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 130 598 523
Capitalization (USD)
279 559 403
Net sales (PHP)
8 275 757 559
Net sales (USD)
143 427 154
Number of employees
314
Sales / Employee (PHP)
26 355 916
Sales / Employee (USD)
456 774
Free-Float
18.28 %
Free-Float capitalization (PHP)
2 949 219 472
Free-Float capitalization (USD)
51 112 923
Average Daily Capital Traded
0%
Highs and lows
1 week
15.78
15.78
1 month
14.2415.78
Current year
14.2215.94
1 year
14.0023.20
3 years
12.8023.20
5 years
11.0023.20
10 years
10.0045.00
Indicators
Moving average 5 days
15.78
Moving average 20 days
15.20
Moving average 50 days
15.42
Moving average 100 days
15.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.88%
RSI 9 days
62.43
RSI 14 days
59.52
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.97% | +8.83% | 280M | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -3.20% | -1.86% | +21.90% | +11.61% | 8.9B | ||
| -1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| Average | +0.38% | +1.80% | +13.99% | +38.89% | ||
| Weighted average by Cap. | -0.29% | +0.88% | +17.01% | +81.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | -10.57% | ||
| 2022 | +9.66% | ||
| 2021 | +2.69% | ||
| 2020 | -6.61% | ||
| 2019 | -10.43% | ||
| 2018 | -32.21% | ||
| 2017 | -20.95% | ||
| 2016 | +40.00% | ||
| 2015 | +12.50% | ||
| 2014 | +81.16% | ||
| 2013 | +22.53% | ||
| 2012 | +136.48% | ||
| 2011 | -18.59% | ||
| 2010 | -20.68% | ||
| 2009 | +47.50% | ||
| 2008 | -42.86% | ||
| 2007 | +743.37% | ||
| 2006 | +10.67% | ||
| 2005 | -8.54% | ||
| 2004 | +9.33% | ||
| 2003 | +36.36% | ||
| 2002 | -42.11% | ||
| 2001 | -4.04% | ||
| 2000 | -25.00% | ||
| 1999 | -42.61% | ||
| 1998 | +43.75% | ||
| 1997 | -24.53% | ||
| 1996 | +11.58% | ||
| 1995 | -47.95% | ||
| 1994 | -27.00% |
- Stock Market
- Equities
- VVT Stock
- Quotes Vivant Corporation
