VIVA GOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | -1.35% |
|
+5.80% | -18.89% |
| Apr. 24 | Tech Sector Galvanizes Asian Stock Markets | MT |
| Mar. 22 | Hong Kong-listed Samsonite plans dual listing in hunt for investors | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.74 $ | 0.73 $ |
| Volume | 7 856 000 | 9 432 267 | 9 104 000 | 6 992 000 |
| Change | -1.39% | +1.41% | +2.78% | -1.35% |
| Opening | 0.70 | 0.70 | 0.72 | 0.72 |
| High | 0.72 | 0.74 | 0.74 | 0.74 |
| Low | 0.69 | 0.70 | 0.71 | 0.71 |
Performance
| 1 day | -1.35% | ||
| 1 week | +5.80% | ||
| Current month | -1.35% | ||
| 1 month | +1.39% | ||
| 3 months | -1.35% | ||
| 6 months | -26.26% | ||
| Current year | -18.89% | ||
| 1 year | -44.27% | ||
| 3 years | +19.67% | ||
| 5 years | +30.36% | ||
| 10 years | +73.81% |
Volumes
marketsDaily volume
6 992 000
Estimated daily volume
6 992 000
Avg. Volume 20 sessions
3 607 062
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
2 633 155.26
Avg. Volume 20 sessions USD
336 991.21
Record volume 1
339 944 779
Record volume 2
168 240 000
Record volume 3
161 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 185 372 519
Capitalization (USD)
919 583 975
Net sales (HKD)
11 219 416 000
Net sales (USD)
1 435 860 860
Number of employees
5 400
Sales / Employee (HKD)
2 077 670
Sales / Employee (USD)
265 900
Free-Float
35.87 %
Free-Float capitalization (HKD)
2 577 152 615
Free-Float capitalization (USD)
329 823 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.68
0.74
1 month
0.670.79
Current year
0.650.89
1 year
0.651.57
3 years
0.581.97
5 years
0.421.97
10 years
0.421.97
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.71
Moving average 100 days
0.75
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
66.15
RSI 14 days
59.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +5.80% | -18.89% | -44.27% | 920M | ||
| -0.48% | -2.74% | +2.76% | -11.93% | 141B | ||
| -1.02% | -3.78% | -31.39% | -8.88% | 44.62B | ||
| 0.00% | -2.61% | +15.12% | -4.55% | 18.51B | ||
| +0.79% | -1.96% | +14.37% | +45.05% | 10.46B | ||
| +3.59% | +1.62% | +32.53% | +51.38% | 8.42B | ||
| +3.84% | +17.03% | +3.59% | -60.42% | 6.75B | ||
| +0.78% | -2.05% | -9.47% | +31.35% | 6.33B | ||
| +0.66% | +1.56% | +29.91% | +20.32% | 6.31B | ||
| -3.59% | -6.04% | +4.72% | +4.51% | 5.83B | ||
| +1.62% | +0.71% | +9.71% | +13.91% | 5.18B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +2.19% | +2.50% | -2.10% | 4.85B | ||
| +3.12% | -3.31% | -33.19% | -44.82% | 4.74B | ||
| +0.45% | -2.97% | -9.27% | -13.14% | 4.65B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.34B | ||
| Average | +0.82% | -0.02% | +1.49% | -0.26% | ||
| Weighted average by Cap. | +0.25% | -1.75% | -0.81% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d89aa59f86.K9aHBi5PbZUAW_fVljvQb8f40SMlKO5Zg6w18t3cK2o.WKTIbmEXXdotH53k006jMJKxm1tSZ4oK5oEChpibQBpD7uZjQSAA_EcNzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.73 | 880,000 | 6,968,000 |
| 03:59:40 am | 0.73 | 16,000 | 6,088,000 |
| 03:59:40 am | 0.73 | 8,000 | 6,072,000 |
| 03:59:40 am | 0.73 | 16,000 | 6,064,000 |
| 03:59:37 am | 0.73 | 24,000 | 6,048,000 |
| 03:59:37 am | 0.73 | 24,000 | 6,024,000 |
| 03:59:37 am | 0.73 | 32,000 | 6,000,000 |
| 03:57:04 am | 0.73 | 8,000 | 5,968,000 |
| 03:55:47 am | 0.73 | 8,000 | 5,960,000 |
| 03:55:47 am | 0.73 | 8,000 | 5,952,000 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -19.64% | ||
| 2022 | -27.27% | ||
| 2021 | +148.39% | ||
| 2020 | +24.00% | ||
| 2019 | -40.48% | ||
| 2018 | +7.69% | ||
| 2017 | +4.00% | ||
| 2016 | -6.25% | ||
| 2015 | 0.00% | ||
| 2014 | +77.78% | ||
| 2013 | +13.92% | ||
| 2012 | -23.30% | ||
| 2011 | -69.71% | ||
| 2010 | +183.33% | ||
| 2009 | +400.00% | ||
| 2008 | -81.54% | ||
| 2007 | +242.11% | ||
| 2006 | -77.65% | ||
| 2003 | -38.18% | ||
| 2002 | +88.36% | ||
| 2001 | -27.00% | ||
| 2000 | -69.23% |
- Stock Market
- Equities
- 933 Stock
- Quotes Viva Goods Company Limited
