VIVA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+18.18% | +8.33% |
| Apr. 09 | Viva Gold Corp. Announces Initial Assay Results from it's Tonopah Gold Project, Nevada | CI |
| Mar. 27 | Viva Gold Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.125 $ | 0.13 $ |
| Volume | 495 500 | 28 000 | 312 625 | 67 033 |
| Change | +13.64% | -4.00% | +4.17% | +4.00% |
| Opening | 0.11 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.14 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +4.00% | ||
| 1 week | +18.18% | ||
| Current month | +18.18% | ||
| 1 month | -7.14% | ||
| 3 months | +18.18% | ||
| 6 months | -10.34% | ||
| Current year | +8.33% | ||
| 1 year | -23.53% | ||
| 3 years | -48.00% | ||
| 5 years | -60.61% | ||
| 10 years | +225.00% |
Volumes
marketsDaily volume
67 033
Estimated daily volume
67 033
Avg. Volume 20 sessions
121 986
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
15 858.18
Avg. Volume 20 sessions USD
11 588.84
Record volume 1
2 029 512
Record volume 2
1 211 470
Record volume 3
1 201 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 266 842
Capitalization (USD)
11 266 842
Net sales ()
0
Free-Float
61.95 %
Free-Float capitalization (CAD)
6 979 610
Free-Float capitalization (USD)
6 979 610
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.14
1 month
0.110.15
Current year
0.100.16
1 year
0.100.20
3 years
0.050.26
5 years
0.050.48
10 years
0.020.69
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
53.88
RSI 14 days
52.59
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +18.18% | +8.33% | -23.53% | 11.27M | ||
| +5.49% | +0.11% | -1.61% | -50.25% | 4.38B | ||
| +2.55% | -1.23% | +6.48% | -4.85% | 1.61B | ||
| +1.32% | -1.63% | +32.34% | +23.92% | 1.24B | ||
| -0.39% | +0.27% | +36.07% | +13.39% | 941M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.56% | -0.18% | +15.71% | +18.56% | 578M | ||
| +0.71% | -1.74% | -24.60% | -37.05% | 564M | ||
| +4.08% | -.--% | -.--% | +37.84% | 155M | ||
| -6.41% | +7.35% | +32.73% | -1.35% | 115M | ||
| -3.92% | +5.38% | +28.95% | -14.04% | 108M | ||
| -6.24% | -6.97% | +23.16% | +1.69% | 95.93M | ||
| +0.22% | -2.83% | +25.60% | +18.75% | 102M | ||
| +2.58% | -3.81% | +1.09% | -29.62% | 102M | ||
| +8.00% | +40.26% | -6.90% | -31.65% | 97.77M | ||
| +8.70% | +19.05% | +13.64% | +8.70% | 67.3M | ||
| Average | +1.39% | +6.35% | +12.73% | -4.63% | ||
| Weighted average by Cap. | +2.83% | +1.73% | +8.34% | -19.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4805dccc8a8c9ef06f563e3.ViWgIVeASo8fA59J52I-ZqVYe2WZvLRiBlpeo7rvupE.MWKQdyftGflATqwThBBRUPY7SiLDxYAjShAI5cmnjNcFYvN0O8Jz4mpL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:07 pm | 0.13 | 19,500 | 66,500 |
| 01:52:07 pm | 0.13 | 10,500 | 47,000 |
| 01:30:05 pm | 0.13 | 1,000 | 36,500 |
| 12:56:42 pm | 0.13 | 9,000 | 35,500 |
| 12:44:46 pm | 0.13 | 500 | 26,500 |
| 09:42:16 am | 0.125 | 2,500 | 26,000 |
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -14.29% | ||
| 2022 | +27.27% | ||
| 2021 | -60.00% | ||
| 2020 | +5.77% | ||
| 2019 | -18.75% | ||
| 2018 | -33.33% | ||
| 2017 | +81.13% | ||
| 2016 | +562.50% | ||
| 2015 | 0.00% | ||
| 2014 | -93.33% | ||
| 2010 | -3.23% |
- Stock Market
- Equities
- VAU Stock
- Quotes Viva Gold Corp.