VIVA ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 AUD | +1.21% |
|
-6.02% | -3.87% |
| Apr. 17 | Viva Energy Group Tobacco Sales Drop 17% for March Quarter; Group Sales Rise 7.5% | MT |
| Mar. 28 | Viva Energy Group Completes AU$1.22 Billion Buyout of OTR Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.5 $ | 3.43 $ | 3.31 $ | 3.35 $ |
| Volume | 4 296 677 | 3 235 526 | 5 348 784 | 14 245 300 | 208 346 |
| Change | -2.27% | +1.74% | -2.00% | -3.50% | +1.21% |
| Opening | 3.51 | 3.49 | 3.49 | 3.37 | 3.33 |
| High | 3.51 | 3.52 | 3.51 | 3.37 | 3.36 |
| Low | 3.43 | 3.45 | 3.39 | 3.31 | 3.33 |
Performance
| 1 day | +1.36% | ||
| 1 week | -6.02% | ||
| Current month | -9.32% | ||
| 1 month | -8.83% | ||
| 3 months | -3.87% | ||
| 6 months | +20.25% | ||
| Current year | -3.87% | ||
| 1 year | +9.28% | ||
| 3 years | +66.46% | ||
| 5 years | +23.70% |
Volumes
marketsDaily volume
208 346
Estimated daily volume
2 671 415
Avg. Volume 20 sessions
5 337 228
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
17 879 713.80
Avg. Volume 20 sessions USD
11 664 546.49
Record volume 1
262 925 100
Record volume 2
60 670 274
Record volume 3
46 858 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 421 410 897
Capitalization (USD)
3 536 874 255
Net sales (AUD)
26 741 100 000
Net sales (USD)
17 445 626 229
Number of employees
14 000
Sales / Employee (AUD)
1 910 079
Sales / Employee (USD)
1 246 116
Free-Float
72.17 %
Free-Float capitalization (AUD)
3 805 160 240
Free-Float capitalization (USD)
2 482 448 489
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.33
3.61
1 month
3.333.87
Current year
3.303.87
1 year
2.733.87
3 years
1.933.87
5 years
1.383.87
10 years
1.383.87
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.60
Moving average 50 days
3.58
Moving average 100 days
3.50
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
36.52
RSI 14 days
39.90
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -6.02% | -3.87% | +9.28% | 3.54B | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.04B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.95B | ||
| -0.37% | -0.98% | +44.44% | +21.36% | 3.58B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.03B | ||
| +0.15% | +0.60% | +10.99% | +54.02% | 1.59B | ||
| -0.55% | -6.67% | +2.59% | -1.77% | 1.41B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -0.09% | -0.48% | +0.79% | +6.09% | 874M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 871M | ||
| -0.29% | -0.63% | +27.77% | +39.50% | 854M | ||
| 0.00% | +0.84% | -0.21% | +8.22% | 805M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| +0.22% | +2.94% | +16.07% | +41.09% | 628M | ||
| Average | +0.06% | -0.09% | +6.92% | +13.57% | ||
| Weighted average by Cap. | +0.41% | -0.18% | +5.38% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5a01ac.xxOXEwIwUtlnzr047HwBIxAywoBBh5bHwMjru05xSWo.qX74YDEFNbUr-fd8nBpwcWVb-ulx_9CwoZyo8yoZZCWzeqZgQVwQrlCd9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:21 pm | 3.35 | 80 | 208,346 |
| 08:23:21 pm | 3.35 | 526 | 208,266 |
| 08:23:21 pm | 3.35 | 7 | 207,740 |
| 08:23:21 pm | 3.35 | 42 | 207,733 |
| 08:23:21 pm | 3.35 | 50 | 207,691 |
| 08:23:21 pm | 3.35 | 30 | 207,641 |
| 08:23:21 pm | 3.35 | 4 | 207,611 |
| 08:23:17 pm | 3.35 | 1,183 | 207,607 |
| 08:23:17 pm | 3.345 | 10 | 206,424 |
| 08:23:16 pm | 3.35 | 643 | 206,414 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +27.84% | ||
| 2022 | +16.17% | ||
| 2021 | +19.35% | ||
| 2020 | -16.44% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% |
- Stock Market
- Equities
- VEA Stock
- Quotes Viva Energy Group Limited
