Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 EUR | 0.00% | +0.70% | -46.67% |
Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
Apr. 24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.15 € | 7.15 € | 7.2 € | 7.2 € |
Volume | 1 | 1 | 1 | 1 |
Change | 0.00% | 0.00% | +0.70% | 0.00% |
Opening | 7.15 | 7.15 | 7.20 | 7.20 |
High | 7.15 | 7.15 | 7.20 | 7.20 |
Low | 7.15 | 7.15 | 7.20 | 7.20 |
Performance
1 week | +0.70% | ||
Current month | +0.70% | ||
1 month | -7.10% | ||
3 months | -45.04% | ||
6 months | -48.57% | ||
Current year | -46.67% | ||
1 year | -53.25% | ||
3 years | -81.73% | ||
5 years | -82.18% | ||
10 years | -69.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.70% | -46.67% | -53.25% | 132M | ||
+1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
+2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
+0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
+0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
-0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
-0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
-1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
+0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
+0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
+0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
+0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
+0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
+0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
-1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
-1.05% | +1.34% | -1.82% | -8.94% | 2.02B | ||
Average | +0.08% | +1.18% | -4.54% | +10.73% | ||
Weighted average by Cap. | +0.37% | +1.02% | -3.13% | +15.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -46.67% | ||
2023 | -44.67% | ||
2022 | -31.46% | ||
2021 | +9.20% | ||
2020 | -23.83% | ||
2019 | +20.22% | ||
2018 | -6.12% | ||
2017 | +0.56% | ||
2016 | +5.87% | ||
2015 | +35.95% | ||
2014 | +8.76% | ||
2013 | +22.91% | ||
2012 | +42.03% | ||
2011 | -37.84% | ||
2010 | -12.94% | ||
2009 | +30.10% | ||
2008 | -41.84% | ||
2007 | -0.30% | ||
2006 | +5.46% |
- Stock Market
- Equities
- VTR Stock
- Quotes Vitura