VITROX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 MYR | +0.68% |
|
-3.50% | +2.19% |
| Apr. 26 | ViTrox's Profit Drops in Q1 on Lower Revenue | MT |
| Apr. 25 | ViTrox Corporation Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.6 RM | 7.62 RM | 7.4 RM | 7.4 RM | 7.45 RM |
| Volume | 468 200 | 123 400 | 5 297 100 | 2 609 200 | 489 100 |
| Change | +0.40% | +0.26% | -2.89% | -.--% | +0.68% |
| Opening | 7.57 | 7.60 | 7.55 | 7.38 | 7.40 |
| High | 7.68 | 7.70 | 7.55 | 7.42 | 7.45 |
| Low | 7.57 | 7.60 | 7.15 | 7.37 | 7.36 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.50% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | +8.76% | ||
| 6 months | +7.66% | ||
| Current year | +2.19% | ||
| 1 year | -6.76% | ||
| 3 years | -7.57% | ||
| 5 years | +107.81% | ||
| 10 years | +1,739.51% |
Volumes
marketsDaily volume
489 100
Avg. Volume 20 sessions
806 407
Avg. Volume 20 sessions MYR
6 007 732.15
Avg. Volume 20 sessions USD
1 259 485.00
Record volume 1
57 729 600
Record volume 2
46 148 400
Record volume 3
34 710 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 046 322 428
Capitalization (USD)
1 477 219 219
Net sales (MYR)
574 922 000
Net sales (USD)
120 528 948
Number of employees
799
Sales / Employee (MYR)
719 552
Sales / Employee (USD)
150 850
Free-Float
31.8 %
Free-Float capitalization (MYR)
2 240 597 737
Free-Float capitalization (USD)
469 727 872
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.15
7.70
1 month
7.157.80
Current year
6.727.86
1 year
6.728.58
3 years
5.9011.15
5 years
3.0511.15
10 years
0.4111.15
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.68
Moving average 50 days
7.46
Moving average 100 days
7.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
34.80
RSI 14 days
42.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.50% | +2.19% | -6.76% | 1.48B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -2.58% | +3.37% | +8.39% | +46.67% | ||
| Weighted average by Cap. | -3.56% | +3.75% | +38.03% | +119.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -4.71% | ||
| 2022 | -23.19% | ||
| 2021 | +35.51% | ||
| 2020 | +85.61% | ||
| 2019 | +25.91% | ||
| 2018 | +1.29% | ||
| 2017 | +234.77% | ||
| 2016 | +7.85% | ||
| 2015 | +51.54% | ||
| 2014 | +84.55% | ||
| 2013 | +87.79% | ||
| 2012 | -24.71% | ||
| 2011 | +7.85% | ||
| 2010 | +142.00% | ||
| 2009 | +8.70% | ||
| 2008 | -48.31% | ||
| 2007 | -23.28% | ||
| 2006 | +169.77% | ||
| 2005 | +6.17% |
- Stock Market
- Equities
- VITROX Stock
- Quotes ViTrox Corporation
