VITRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.08 MXN | -1.84% |
|
-4.12% | -63.53% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.76 $ | 9.49 $ | 9.28 $ | 9.25 $ | 9.08 $ |
| Volume | 1 141 | 1 022 | 3 814 | 6 310 | 4 123 |
| Change | +3.06% | -2.77% | -2.21% | -0.32% | -1.84% |
| Opening | 9.79 | 9.47 | 9.35 | 9.28 | 9.20 |
| High | 9.80 | 9.49 | 9.35 | 9.28 | 9.20 |
| Low | 9.76 | 9.47 | 9.20 | 9.25 | 9.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.12% | ||
| Current month | -17.30% | ||
| 1 month | -17.30% | ||
| 3 months | -28.28% | ||
| 6 months | -54.60% | ||
| Current year | -63.53% | ||
| 1 year | -50.19% | ||
| 3 years | -64.12% | ||
| 5 years | -82.27% | ||
| 10 years | -73.68% |
Volumes
marketsDaily volume
4 123
Avg. Volume 20 sessions
5 229
Avg. Volume 20 sessions MXN
47 479.32
Avg. Volume 20 sessions USD
2 770.66
Record volume 1
48 453 330
Record volume 2
45 442 900
Record volume 3
35 397 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 259 567 955
Capitalization (USD)
248 567 088
Net sales (MXN)
2 352 362 000
Net sales (USD)
137 272 085
Number of employees
1 401
Sales / Employee (MXN)
1 679 059
Sales / Employee (USD)
97 982
Free-Float
21.31 %
Free-Float capitalization (MXN)
933 706 861
Free-Float capitalization (USD)
54 486 464
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.80
1 month
9.0010.99
Current year
9.0023.90
1 year
9.0027.50
3 years
9.0028.50
5 years
9.0054.34
10 years
9.0082.84
Indicators
Moving average 5 days
9.37
Moving average 20 days
10.26
Moving average 50 days
10.99
Moving average 100 days
14.77
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+21.04%
Price spread / (MMA100)
+62.67%
STIM
RSI 9 days
20.66
RSI 14 days
23.99
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.12% | -63.53% | -50.19% | 249M | ||
| -3.11% | -6.47% | -26.76% | - | 2.11B | ||
| +0.04% | -0.82% | -27.57% | -40.43% | 1.9B | ||
| +0.74% | -3.52% | -1.62% | -16.46% | 1.81B | ||
| +0.34% | +1.53% | -10.33% | -25.68% | 1.17B | ||
| +0.75% | +2.50% | +25.65% | -30.20% | 806M | ||
| -2.50% | -9.87% | +49.74% | +53.21% | 675M | ||
| +5.54% | +7.79% | -20.76% | +26.25% | 635M | ||
| +1.37% | +1.14% | -12.57% | -16.20% | 510M | ||
| +2.96% | +6.92% | -23.10% | -44.95% | 500M | ||
| +1.47% | +4.53% | -23.90% | +10.80% | 443M | ||
| +1.83% | +4.82% | -9.09% | -16.67% | 427M | ||
| +0.68% | +3.88% | -6.17% | +3.56% | 325M | ||
| +0.86% | -1.13% | +11.82% | +51.91% | 246M | ||
| -1.22% | -4.71% | +22.73% | -22.86% | 190M | ||
| -2.05% | 0.00% | -12.79% | -26.54% | 156M | ||
| Average | +0.37% | +0.35% | -8.02% | -9.63% | ||
| Weighted average by Cap. | +0.06% | -1.73% | -10.51% | -14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -63.53% | ||
| 2023 | +13.18% | ||
| 2022 | -8.90% | ||
| 2021 | -24.08% | ||
| 2020 | -24.53% | ||
| 2019 | -20.35% | ||
| 2018 | -24.88% | ||
| 2017 | +9.33% | ||
| 2016 | +20.09% | ||
| 2015 | +53.36% | ||
| 2014 | +4.45% | ||
| 2013 | +100.48% | ||
| 2012 | +42.82% | ||
| 2011 | -25.86% | ||
| 2010 | +91.50% | ||
| 2009 | +3.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.23% | ||
| 2006 | +54.96% | ||
| 2005 | +12.74% | ||
| 2004 | +5.54% | ||
| 2003 | +37.63% | ||
| 2002 | +6.67% | ||
| 2001 | 0.00% | ||
| 2000 | -58.10% | ||
| 1999 | +20.13% | ||
| 1998 | -58.09% | ||
| 1997 | +148.60% | ||
| 1996 | +19.17% | ||
| 1995 | -37.25% | ||
| 1994 | +49.32% | ||
| 1993 | -19.32% | ||
| 1992 | -24.80% | ||
| 1991 | -7.32% |
- Stock Market
- Equities
- VITRO A Stock
- Quotes Vitro, S.A.B. de C.V.
