VITALHUB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 CAD | +0.81% |
|
+3.65% | +53.19% |
| Apr. 11 | Vitalhub Completes Bought Deal Public Offering | MT |
| Mar. 25 | Toronto Stocks Advance; Taseko Mines Up on Acquisition of Remaining Stake in Gibraltar Mine | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.27 $ | 6.1 $ | 6.2 $ | 6.25 $ |
| Volume | 61 433 | 52 763 | 82 045 | 84 841 |
| Change | +4.50% | -2.71% | +1.64% | +0.81% |
| Opening | 5.99 | 6.20 | 6.02 | 6.20 |
| High | 6.32 | 6.21 | 6.21 | 6.31 |
| Low | 5.97 | 6.08 | 5.99 | 6.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.65% | ||
| Current month | +3.82% | ||
| 1 month | -0.64% | ||
| 3 months | +36.17% | ||
| 6 months | +117.01% | ||
| Current year | +53.19% | ||
| 1 year | +136.74% | ||
| 3 years | +117.01% | ||
| 5 years | +267.65% |
Volumes
marketsDaily volume
84 841
Estimated daily volume
84 841
Avg. Volume 20 sessions
293 979
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1 837 368.75
Avg. Volume 20 sessions USD
1 343 116.56
Record volume 1
1 227 936
Record volume 2
1 197 228
Record volume 3
973 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
316 098 765
Capitalization (USD)
231 068 197
Net sales (CAD)
52 508 300
Net sales (USD)
38 383 567
Number of employees
353
Sales / Employee (CAD)
148 749
Sales / Employee (USD)
108 735
Free-Float
81.68 %
Free-Float capitalization (CAD)
258 179 154
Free-Float capitalization (USD)
188 728 961
Average Daily Capital Traded
0.58%
Highs and lows
1 week
5.85
6.32
1 month
5.806.75
Current year
3.866.86
1 year
2.356.86
3 years
2.196.86
5 years
1.206.86
10 years
0.806.86
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.15
Moving average 50 days
6.10
Moving average 100 days
5.25
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
50.87
RSI 14 days
51.47
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.65% | +53.19% | +136.74% | 231M | ||
| +0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
| +2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
| -1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
| +5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
| +7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
| Average | +2.02% | +5.63% | -6.11% | +51.54% | ||
| Weighted average by Cap. | +1.05% | +2.52% | +2.67% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7fdbb3f8b7a3695129622c1a6.WRzaPaQtN7RgvEfPK_jlfD-glVvd_h3dsJxQjcfmmtE.GyqgStNiBt8xyCi3UsyKEnLzuD3lp16HieQX5bCQo5xrd4hX6HwO-k3mBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.25 | 100 | 84,600 |
| 03:59:56 pm | 6.24 | 500 | 84,500 |
| 03:59:56 pm | 6.24 | 100 | 84,000 |
| 03:59:56 pm | 6.24 | 100 | 83,900 |
| 03:59:50 pm | 6.22 | 100 | 83,800 |
| 03:59:49 pm | 6.22 | 100 | 83,700 |
| 03:59:48 pm | 6.22 | 200 | 83,600 |
| 03:59:48 pm | 6.22 | 500 | 83,400 |
| 03:59:48 pm | 6.23 | 100 | 82,900 |
| 03:59:48 pm | 6.25 | 200 | 82,800 |
Monthly variations
Annual change
| 2024 | +53.19% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.
