Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% | -20.00% | -38.46% |
Apr. 04 | Vital Metals Updates Mineral Resource of Tardiff Deposit | MT |
Mar. 14 | Vital Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 19 336 910 | 4 683 601 | 13 502 020 | 7 183 042 |
Change | -20.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -20.00% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -20.00% | ||
6 months | -60.00% | ||
Current year | -38.46% | ||
1 year | -63.64% | ||
3 years | -92.73% | ||
5 years | -60.00% | ||
10 years | -87.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -38.46% | -63.64% | 15.57M | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
+0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
-1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
+0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
Average | +1.76% | +1.53% | +19.06% | +19.40% | ||
Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:46 am | 0.004 | 124,998 | 7,183,040 |
01:59:11 am | 0.0035 | 77 | 7,058,042 |
01:59:08 am | 0.0035 | 211 | 7,057,965 |
01:58:51 am | 0.0035 | 222 | 7,057,754 |
01:58:18 am | 0.0035 | 218 | 7,057,532 |
01:50:03 am | 0.0035 | 210 | 7,057,314 |
01:31:30 am | 0.0035 | 5,000 | 7,057,104 |
01:17:46 am | 0.0035 | 1,940 | 7,052,104 |
12:31:54 am | 0.004 | 125,000 | 7,050,164 |
Monthly variations
Annual change
2024 | -38.46% | ||
2023 | -65.79% | ||
2022 | -64.81% | ||
2021 | +68.75% | ||
2020 | +146.15% | ||
2019 | +62.50% | ||
2018 | 0.00% | ||
2017 | -55.56% | ||
2016 | +38.46% | ||
2015 | -55.17% | ||
2014 | -34.09% | ||
2013 | +62.96% | ||
2012 | -52.63% | ||
2011 | -48.18% | ||
2010 | +29.41% | ||
2009 | +30.77% | ||
2008 | -91.67% | ||
2007 | +47.17% | ||
2006 | +231.25% | ||
2005 | -15.79% |
- Stock Market
- Equities
- VML Stock
- Quotes Vital Metals Limited