End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.21 CNY | +0.08% | -1.20% | -10.14% |
Apr. 26 | Visual China Group Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Apr. 25 | Visual China Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 13.42 ¥ | 13.24 ¥ | 13.17 ¥ | 13.2 ¥ | 13.21 ¥ |
Volume | 16 402 180 | 12 447 130 | 15 018 230 | 13 046 930 | 12 540 400 |
Change | +0.37% | -1.34% | -0.53% | +0.23% | +0.08% |
Opening | 13.53 | 13.28 | 13.31 | 13.16 | 13.17 |
High | 13.68 | 13.47 | 13.43 | 13.22 | 13.32 |
Low | 13.34 | 13.20 | 13.13 | 12.95 | 12.92 |
Performance
1 day | +0.08% | ||
1 week | -1.20% | ||
Current month | -3.58% | ||
1 month | +8.01% | ||
3 months | -0.90% | ||
6 months | -22.66% | ||
Current year | -10.14% | ||
1 year | -24.99% | ||
3 years | +0.08% | ||
5 years | -31.73% | ||
10 years | -27.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | -1.20% | -10.14% | -24.99% | 1.28B | ||
+0.77% | +1.07% | +15.73% | +48.24% | 70.23B | ||
+0.33% | -1.03% | +5.46% | +17.07% | 17.08B | ||
+0.37% | -2.69% | +12.50% | +34.45% | 13.77B | ||
-0.51% | -1.58% | +19.72% | +10.40% | 13.57B | ||
-0.89% | -0.12% | +15.64% | +18.86% | 10.15B | ||
+3.00% | +3.05% | -16.85% | -30.73% | 7.04B | ||
+0.15% | +1.30% | -1.01% | -9.58% | 6.18B | ||
-0.13% | +1.47% | +3.17% | +5.90% | 5.27B | ||
-0.61% | +1.97% | +0.45% | -0.46% | 5.06B | ||
-0.42% | -0.84% | - | - | 4.91B | ||
+1.67% | +2.16% | +9.92% | +9.07% | 4.82B | ||
+5.44% | +6.53% | +12.92% | +17.49% | 4.51B | ||
-0.80% | -0.32% | +6.51% | -8.39% | 4.45B | ||
+1.01% | +5.46% | -32.73% | -27.07% | 4.32B | ||
-0.33% | -0.59% | +9.93% | +43.55% | 4.31B | ||
Average | +0.56% | +0.86% | +3.41% | +6.92% | ||
Weighted average by Cap. | +0.54% | +0.50% | +9.97% | +25.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.14% | ||
2023 | +19.51% | ||
2022 | -48.54% | ||
2021 | +83.85% | ||
2020 | -24.59% | ||
2019 | -26.07% | ||
2018 | +19.59% | ||
2017 | +2.31% | ||
2016 | -49.86% | ||
2015 | +81.17% | ||
2014 | -16.48% |
- Stock Market
- Equities
- 000681 Stock
- Quotes Visual China Group Co.,Ltd.