Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
72.48
USD
|
+2.87%
|
|
+10.02%
|
+88.16%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
66.72 $
|
68.45 $
|
70.46 $
|
72.48 $
|
Volume |
4 505 826 |
4 165 514 |
5 167 567 |
4 967 538 |
Change |
+1.61%
|
+2.59%
|
+2.94%
|
+2.87%
|
Opening |
66.13 |
67.38 |
70.00 |
67.67 |
High |
68.01 |
69.15 |
71.49 |
73.05 |
Low |
65.32 |
66.60 |
68.88 |
66.67 |
Estimated daily volume
4 979 635
Avg. Volume 20 sessions
5 859 313
Avg. Volume 20 sessions USD
424 683 006.24
Record volume 1
53 404 060
Record volume 2
29 798 940
Record volume 3
26 446 200
Capital turnover ratio
0.02
Capitalization (USD)
24 579 587 063
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float capitalization (USD)
24 424 810 047
Average Daily Capital Traded
1.73%
Moving average 5 days
67.43
Moving average 20 days
69.79
Moving average 50 days
61.46
Moving average 100 days
50.65
Price spread / (MMA5) -6.96% Price spread / (MMA20) -3.71% Price spread / (MMA50) -15.20% Price spread / (MMA100) -30.12% 4a0d8203d7121fd3de6cca9e57001e1.Pmc0k-PC628yu1OTM7SP0d_oZGgGwS1KNGzwQ9jqkL8.cylB99Cyrh9xiR_HY4bYmKa-CQ1yuEgCdgWdOa-p8dZRUUWnkom7FVnBEg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
72.48
|
291,504 |
2,926,014 |
03:59:59 pm |
72.48
|
191 |
2,634,510 |
03:59:59 pm |
72.48
|
200 |
2,634,319 |
03:59:59 pm |
72.48
|
1,419 |
2,634,119 |
03:59:59 pm |
72.48
|
200 |
2,632,700 |
03:59:59 pm |
72.48
|
100 |
2,632,500 |
03:59:59 pm |
72.48
|
100 |
2,632,400 |
03:59:59 pm |
72.48
|
400 |
2,632,300 |
03:59:59 pm |
72.48
|
136 |
2,631,900 |
03:59:59 pm |
72.47
|
200 |
2,631,764 |
More charts
|