VISTAREIT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 PHP | -0.57% |
|
-0.57% | +4.19% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.75 ₱ | 1.75 ₱ | 1.75 ₱ | 1.75 ₱ | 1.74 ₱ |
| Volume | 280 000 | 1 181 000 | 1 478 000 | 844 000 | 2 948 000 |
| Change | +0.57% | 0.00% | 0.00% | 0.00% | -0.57% |
| Opening | 1.74 | 1.75 | 1.75 | 1.75 | 1.75 |
| High | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
| Low | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +1.16% | ||
| 3 months | +1.75% | ||
| 6 months | +3.57% | ||
| Current year | +4.19% | ||
| 1 year | +10.13% |
Volumes
marketsDaily volume
2 948 000
Avg. Volume 20 sessions
1 356 667
Avg. Volume 20 sessions PHP
2 360 600.58
Avg. Volume 20 sessions USD
41 161.79
Record volume 1
158 200 000
Record volume 2
120 695 000
Record volume 3
118 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
228 346 457
Capitalization (USD)
228 346 457
Net sales ()
2 625
Free-Float
35.29 %
Free-Float capitalization (PHP)
80 579 568
Free-Float capitalization (USD)
80 579 568
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1.74
1.75
1 month
1.701.75
Current year
1.661.77
1 year
1.501.77
3 years
1.471.77
5 years
1.471.77
10 years
1.471.77
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.73
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
52.15
RSI 14 days
53.83
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | +4.19% | +10.13% | 228M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +6.79% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -9.61% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.53% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -6.44% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.23% | +0.58% | -4.21% | +10.93% | ||
| Weighted average by Cap. | +0.00% | +1.60% | -3.33% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VREIT Stock
- Quotes VistaREIT, Inc.
