VISTAMALLS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 PHP | -0.87% |
|
-2.98% | -5.39% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.35 ₱ | 2.3 ₱ | 2.3 ₱ | 2.3 ₱ | 2.28 ₱ |
| Volume | 7 000 | 14 000 | 0 | 2 000 | 29 000 |
| Change | +∞% | -2.13% | 0.00% | 0.00% | -0.87% |
| Opening | 2.35 | 2.35 | 2.30 | 2.30 | 2.29 |
| High | 2.35 | 2.35 | 2.30 | 2.30 | 2.29 |
| Low | 2.35 | 2.30 | 2.30 | 2.30 | 2.28 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.98% | ||
| Current month | -0.87% | ||
| 1 month | -2.98% | ||
| 3 months | -0.44% | ||
| 6 months | -6.94% | ||
| Current year | -5.39% | ||
| 1 year | -18.57% | ||
| 3 years | -40.62% | ||
| 5 years | -66.62% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
7 000
Avg. Volume 20 sessions PHP
15 960.00
Avg. Volume 20 sessions USD
278.96
Record volume 1
1 482 500 000
Record volume 2
970 600 000
Record volume 3
960 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 400 615 253
Capitalization (USD)
339 103 354
Net sales (PHP)
13 140 551 434
Net sales (USD)
229 683 699
Number of employees
243
Sales / Employee (PHP)
54 076 343
Sales / Employee (USD)
945 200
Free-Float
0.52 %
Free-Float capitalization (PHP)
128 789 320
Free-Float capitalization (USD)
2 251 109
Average Daily Capital Traded
0%
Highs and lows
1 week
2.28
2.30
1 month
2.262.35
Current year
2.252.41
1 year
2.223.00
3 years
2.225.40
5 years
2.226.98
10 years
2.2232.00
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.33
Moving average 50 days
2.35
Moving average 100 days
2.36
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
28.75
RSI 14 days
35.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.98% | -5.39% | -18.57% | 339M | ||
| -0.03% | +0.40% | +40.50% | +83.37% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.60% | +1.38% | +51.72% | +78.34% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.54% | -0.75% | +29.97% | +74.82% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.49% | +2.66% | +7.33% | +20.85% | ||
| Weighted average by Cap. | -0.41% | +3.40% | +10.95% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.39% | ||
| 2023 | -15.14% | ||
| 2022 | -23.66% | ||
| 2021 | -12.26% | ||
| 2020 | -25.09% | ||
| 2019 | +4.81% | ||
| 2018 | -38.71% | ||
| 2017 | +26.76% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | +98.90% | ||
| 2013 | -9.05% | ||
| 2012 | +56.08% | ||
| 2011 | -53.64% | ||
| 2010 | +120.00% | ||
| 2009 | -19.35% | ||
| 2008 | -29.55% | ||
| 2007 | +144.44% | ||
| 2006 | -21.74% | ||
| 2005 | +15.00% | ||
| 2004 | -9.09% | ||
| 2003 | +100.00% | ||
| 2002 | -21.43% | ||
| 2001 | +9,233.33% | ||
| 2000 | -25.00% | ||
| 1999 | 0.00% | ||
| 1998 | +53.85% | ||
| 1997 | -68.29% | ||
| 1996 | -2.38% | ||
| 1995 | -95.58% | ||
| 1994 | +5.56% |
- Stock Market
- Equities
- STR Stock
- Quotes Vistamalls, Inc.