VISTAGEN THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 USD | +0.84% |
|
-0.72% | -6.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.72 $ | 4.7 $ | 4.75 $ | 4.77 $ | 4.795 $ |
| Volume | 147 555 | 194 805 | 194 533 | 178 261 | 395 984 |
| Change | -2.28% | -0.42% | +1.06% | +0.42% | +0.84% |
| Opening | 4.85 | 4.81 | 4.71 | 4.76 | 4.77 |
| High | 4.86 | 4.81 | 4.85 | 4.95 | 4.96 |
| Low | 4.65 | 4.55 | 4.65 | 4.76 | 4.65 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.24% | ||
| Current month | -9.66% | ||
| 1 month | -11.67% | ||
| 3 months | -1.65% | ||
| 6 months | +54.37% | ||
| Current year | -7.20% | ||
| 1 year | +12.85% | ||
| 3 years | -93.72% | ||
| 5 years | -85.14% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
52 552
Estimated daily volume
326 792
Avg. Volume 20 sessions
186 226
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
877 124.46
Record volume 1
53 904 142
Record volume 2
14 946 047
Record volume 3
10 393 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 910 246
Net sales (USD)
-227 300
Number of employees
37
Sales / Employee (USD)
-6 143
Free-Float
99.82 %
Free-Float capitalization (USD)
128 695 472
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.55
4.95
1 month
4.405.74
Current year
3.915.86
1 year
1.6224.71
3 years
1.62106.50
5 years
1.62106.50
10 years
1.62495.00
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.98
Moving average 50 days
4.75
Moving average 100 days
4.86
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
46.33
RSI 14 days
48.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -1.24% | -7.20% | +12.85% | 129M | ||
| -0.32% | -2.20% | -2.67% | +14.79% | 102B | ||
| +0.36% | -1.24% | +2.02% | +11.07% | 96.29B | ||
| +0.40% | +0.20% | +1.86% | -2.89% | 22.18B | ||
| +1.85% | +0.98% | -15.33% | -20.21% | 21.2B | ||
| -0.57% | -2.09% | -8.77% | -29.63% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| -1.41% | +11.38% | -14.17% | -40.45% | 16.36B | ||
| +0.17% | -0.73% | +5.55% | +33.70% | 13.97B | ||
| -1.42% | +9.48% | +32.97% | +2.49% | 12.17B | ||
| +0.48% | +16.14% | +305.22% | +240.92% | 8.32B | ||
| -0.12% | -5.80% | -25.71% | -33.52% | 8.21B | ||
| +0.55% | -2.93% | +11.62% | +62.08% | 8.01B | ||
| -0.11% | +1.75% | +0.77% | +36.50% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| -1.01% | +1.05% | -1.90% | +24.99% | 7B | ||
| Average | -0.02% | +3.97% | +12.00% | +13.01% | ||
| Weighted average by Cap. | +0.15% | +1.72% | +2.90% | +8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d646346e4.yf3F2lsB7IFD1PeMNqR-fFexGY3v2jqUKgTcygdoDKU.mYyUuxlQubERnqS7X-wnPSPQfMqnlUjMbEPq82oEdfb7kKqzPHafzwKElA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:13 am | 4.78 | 105 | 46,335 |
| 10:30:42 am | 4.77 | 273 | 46,230 |
| 10:30:13 am | 4.785 | 100 | 45,957 |
| 10:23:55 am | 4.81 | 100 | 45,857 |
| 10:23:55 am | 4.82 | 100 | 45,757 |
| 10:23:55 am | 4.82 | 100 | 45,657 |
| 10:23:55 am | 4.82 | 100 | 45,557 |
| 10:23:55 am | 4.8 | 100 | 45,457 |
| 10:10:28 am | 4.85 | 100 | 45,357 |
| 10:08:13 am | 4.85 | 100 | 45,257 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +66.34% | ||
| 2022 | -94.72% | ||
| 2021 | +0.52% | ||
| 2020 | +181.28% | ||
| 2019 | -54.02% | ||
| 2018 | +34.72% | ||
| 2017 | -70.15% | ||
| 2016 | -62.09% | ||
| 2015 | +15.76% | ||
| 2014 | +1.19% | ||
| 2013 | -42.47% | ||
| 2012 | -76.07% | ||
| 2011 | +24.49% |
- Stock Market
- Equities
- VTGN Stock
- Quotes Vistagen Therapeutics, Inc.
