VISTA LAND & LIFESCAPES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 PHP | -4.46% |
|
-1.32% | -10.71% |
| Apr. 16 | Vista Land & Lifescapes, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 03 | Vista Land & Lifescapes Unit to Offer $2 Billion Medium-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.51 ₱ | 1.53 ₱ | 1.57 ₱ | 1.5 ₱ | 1.5 ₱ |
| Volume | 204 000 | 259 000 | 1 161 000 | 1 015 000 | 1 800 000 |
| Change | +1.34% | +1.32% | +2.61% | -4.46% | -.--% |
| Opening | 1.54 | 1.50 | 1.53 | 1.56 | 1.54 |
| High | 1.54 | 1.53 | 1.57 | 1.56 | 1.54 |
| Low | 1.49 | 1.49 | 1.50 | 1.49 | 1.45 |
Performance
| 1 day | -4.46% | ||
| 1 week | -1.32% | ||
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | -13.29% | ||
| 6 months | -7.98% | ||
| Current year | -10.71% | ||
| 1 year | -14.77% | ||
| 3 years | -57.87% | ||
| 5 years | -79.73% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
1 015 000
Avg. Volume 20 sessions
669 600
Avg. Volume 20 sessions PHP
1 004 400.00
Avg. Volume 20 sessions USD
17 504.68
Record volume 1
272 377 000
Record volume 2
258 872 000
Record volume 3
203 912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 927 903 489
Capitalization (USD)
329 875 502
Net sales (PHP)
26 532 135 920
Net sales (USD)
462 402 065
Number of employees
1 641
Sales / Employee (PHP)
16 168 273
Sales / Employee (USD)
281 781
Free-Float
18.66 %
Free-Float capitalization (PHP)
4 566 034 154
Free-Float capitalization (USD)
79 576 843
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.49
1.57
1 month
1.481.62
Current year
1.481.85
1 year
1.481.85
3 years
1.393.99
5 years
1.397.88
10 years
1.398.59
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.54
Moving average 50 days
1.59
Moving average 100 days
1.65
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
41.45
RSI 14 days
41.16
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -1.32% | -10.71% | -14.77% | 330M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.41% | +4.19% | -2.11% | +7.05% | ||
| Weighted average by Cap. | +0.64% | +4.83% | -4.65% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +1.82% | ||
| 2022 | -53.26% | ||
| 2021 | -24.57% | ||
| 2020 | -39.46% | ||
| 2019 | +42.88% | ||
| 2018 | -9.68% | ||
| 2017 | +21.01% | ||
| 2016 | -4.44% | ||
| 2015 | -28.06% | ||
| 2014 | +38.46% | ||
| 2013 | +7.00% | ||
| 2012 | +71.13% | ||
| 2011 | -10.41% | ||
| 2010 | +68.62% | ||
| 2009 | +84.31% | ||
| 2008 | -83.00% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- VLL Stock
- Quotes Vista Land & Lifescapes, Inc.
