VISTA GROUP INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 NZD | -1.61% |
|
-1.61% | +10.91% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.86 $ | 1.86 $ | 1.88 $ | 1.86 $ | 1.83 $ |
| Volume | 1 510 846 | 32 549 | 12 636 | 205 607 | 15 715 |
| Change | +0.54% | 0.00% | +1.08% | -1.06% | -1.61% |
| Opening | 1.85 | 1.86 | 1.88 | 1.86 | 1.84 |
| High | 1.86 | 1.86 | 1.88 | 1.86 | 1.84 |
| Low | 1.80 | 1.78 | 1.85 | 1.84 | 1.83 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -8.50% | ||
| 1 month | -4.19% | ||
| 3 months | +18.06% | ||
| 6 months | +36.57% | ||
| Current year | +10.91% | ||
| 1 year | +39.69% | ||
| 3 years | -18.67% | ||
| 5 years | -64.05% |
Volumes
marketsDaily volume
15 715
Avg. Volume 20 sessions
152 638
Avg. Volume 20 sessions NZD
279 327.54
Avg. Volume 20 sessions USD
165 864.69
Record volume 1
40 881 940
Record volume 2
9 586 400
Record volume 3
8 642 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
434 371 932
Capitalization (USD)
257 930 053
Net sales (NZD)
143 000 000
Net sales (USD)
84 913 400
Number of employees
716
Sales / Employee (NZD)
199 721
Sales / Employee (USD)
118 594
Free-Float
90.53 %
Free-Float capitalization (NZD)
390 774 577
Free-Float capitalization (USD)
232 041 944
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.78
1.88
1 month
1.782.00
Current year
1.482.00
1 year
1.202.00
3 years
1.202.80
5 years
0.906.25
10 years
0.906.25
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.93
Moving average 50 days
1.79
Moving average 100 days
1.67
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
36.21
RSI 14 days
43.91
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | +10.91% | +39.69% | 258M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.53% | +5.53% | +4.94% | +32.61% | ||
| Weighted average by Cap. | +0.54% | +5.12% | +5.05% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +8.55% | ||
| 2022 | -36.40% | ||
| 2021 | +42.26% | ||
| 2020 | -53.33% | ||
| 2019 | -4.00% | ||
| 2018 | +30.21% | ||
| 2017 | +2.86% | ||
| 2016 | -2.78% | ||
| 2015 | +51.58% | ||
| 2014 | +49.02% |
- Stock Market
- Equities
- VGL Stock
- Quotes Vista Group International Limited
